AssangeDAO Historical Data

JUSTICE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0000241
+0.25%
$ 406,217 $ 55,363
Jan 26, 8 PM $ 0.000024
-0.04%
$ 406,048 $ 55,462
Jan 26, 7 PM $ 0.0000239
-0.75%
$ 404,015 $ 55,094
Jan 26, 6 PM $ 0.0000241
+0.71%
$ 406,390 $ 54,990
Jan 26, 5 PM $ 0.000024
+0.42%
$ 403,518 $ 54,973
Jan 26, 4 PM $ 0.000024
+0.76%
$ 403,015 $ 54,708
Jan 26, 3 PM $ 0.0000239
-0.13%
$ 402,664 $ 54,460
Jan 26, 2 PM $ 0.0000239
-0.08%
$ 403,522 $ 53,934
Jan 26, 1 PM $ 0.0000239
-0.08%
$ 403,339 $ 53,723
Jan 26, 12 PM $ 0.0000239
+0.00%
$ 404,522 $ 53,018
Jan 26, 11 AM $ 0.000024
+0.55%
$ 405,549 $ 53,119
Jan 26, 10 AM $ 0.0000239
-0.33%
$ 407,226 $ 53,713
Jan 26, 9 AM $ 0.0000239
-0.96%
$ 402,832 $ 54,460
Jan 26, 8 AM $ 0.0000241
+0.04%
$ 407,239 $ 54,524
Jan 26, 7 AM $ 0.0000242
+0.12%
$ 408,084 $ 54,150
Jan 26, 6 AM $ 0.0000241
+0.00%
$ 407,577 $ 54,482
Jan 26, 5 AM $ 0.0000241
-0.08%
$ 407,577 $ 55,351
Jan 26, 4 AM $ 0.0000241
+0.21%
$ 407,746 $ 55,331
Jan 26, 3 AM $ 0.0000241
-0.62%
$ 407,577 $ 54,972
Jan 26, 2 AM $ 0.0000243
+0.58%
$ 410,450 $ 54,930
Jan 26, 1 AM $ 0.0000241
+0.05%
$ 407,411 $ 54,676
Jan 26, 12 AM $ 0.0000241
+1.13%
$ 407,395 $ 54,393
Jan 25, 11 PM $ 0.0000238
+0.21%
$ 403,001 $ 53,795
Jan 25, 10 PM $ 0.0000238
-0.17%
$ 402,157 $ 53,755
Jan 25, 9 PM $ 0.0000238
+0.08%
$ 402,832 $ 54,620
Jan 25, 8 PM $ 0.0000238
-0.25%
$ 402,495 $ 54,772
Jan 25, 7 PM $ 0.0000238
+0.00%
$ 402,495 $ 54,919
Jan 25, 6 PM $ 0.0000238
+0.00%
$ 402,495 $ 54,871
Jan 25, 5 PM $ 0.0000238
-0.04%
$ 402,326 $ 55,211
Jan 25, 4 PM $ 0.0000238
-0.13%
$ 402,495 $ 54,820
Jan 25, 3 PM $ 0.0000238
+0.04%
$ 402,832 $ 55,007
Jan 25, 2 PM $ 0.0000238
-0.04%
$ 402,326 $ 55,606
Jan 25, 1 PM $ 0.0000238
+0.17%
$ 402,832 $ 55,705
Jan 25, 12 PM $ 0.0000238
+0.00%
$ 402,495 $ 56,011
Jan 25, 11 AM $ 0.0000238
-0.08%
$ 401,988 $ 56,220
Jan 25, 10 AM $ 0.0000238
+0.04%
$ 402,832 $ 56,136
Jan 25, 9 AM $ 0.0000238
-0.08%
$ 402,157 $ 55,426
Jan 25, 8 AM $ 0.0000238
+0.04%
$ 402,326 $ 55,721
Jan 25, 7 AM $ 0.0000238
-0.04%
$ 402,157 $ 56,523
Jan 25, 6 AM $ 0.0000239
-0.04%
$ 403,170 $ 56,354
Jan 25, 5 AM $ 0.0000239
+0.21%
$ 402,664 $ 56,011
Jan 25, 4 AM $ 0.0000238
-0.67%
$ 402,326 $ 56,006
Jan 25, 3 AM $ 0.0000239
-0.33%
$ 403,170 $ 56,499
Jan 25, 2 AM $ 0.0000238
-1.49%
$ 403,001 $ 56,311
Jan 25, 1 AM $ 0.0000242
+0.37%
$ 409,085 $ 56,409
Jan 25, 12 AM $ 0.0000241
+0.29%
$ 407,564 $ 56,752
Jan 24, 11 PM $ 0.000024
+0.13%
$ 406,043 $ 57,056
Jan 24, 10 PM $ 0.000024
+0.88%
$ 405,536 $ 57,723
Jan 24, 9 PM $ 0.0000238
+0.04%
$ 401,988 $ 56,817
Jan 24, 8 PM $ 0.0000238
+0.13%
$ 402,664 $ 62,828