AssangeDAO Historical Data

JUSTICE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000238
-0.04%
$ 402,157 $ 63,528
Jan 24, 6 PM $ 0.0000238
+0.00%
$ 402,326 $ 63,036
Jan 24, 5 PM $ 0.0000238
+0.04%
$ 402,157 $ 62,170
Jan 24, 4 PM $ 0.0000238
+0.17%
$ 402,832 $ 61,950
Jan 24, 3 PM $ 0.0000238
+0.04%
$ 402,664 $ 61,737
Jan 24, 2 PM $ 0.0000238
+0.04%
$ 402,157 $ 61,512
Jan 24, 1 PM $ 0.0000238
-0.04%
$ 402,495 $ 61,394
Jan 24, 12 PM $ 0.0000238
-0.13%
$ 402,157 $ 61,435
Jan 24, 11 AM $ 0.0000238
-0.04%
$ 402,157 $ 61,080
Jan 24, 10 AM $ 0.0000238
+0.04%
$ 402,326 $ 60,679
Jan 24, 9 AM $ 0.0000238
+0.17%
$ 403,001 $ 60,171
Jan 24, 8 AM $ 0.0000238
+0.38%
$ 402,157 $ 60,414
Jan 24, 7 AM $ 0.0000238
+0.08%
$ 402,832 $ 59,679
Jan 24, 6 AM $ 0.0000238
-0.04%
$ 403,001 $ 59,515
Jan 24, 5 AM $ 0.0000238
-0.04%
$ 402,664 $ 59,658
Jan 24, 4 AM $ 0.0000238
-0.08%
$ 402,664 $ 59,710
Jan 24, 3 AM $ 0.0000239
-0.13%
$ 403,170 $ 60,026
Jan 24, 2 AM $ 0.0000239
+0.42%
$ 403,677 $ 60,470
Jan 24, 1 AM $ 0.0000239
-0.25%
$ 403,170 $ 60,286
Jan 24, 12 AM $ 0.0000239
+0.13%
$ 404,184 $ 59,494
Jan 23, 11 PM $ 0.000024
+0.59%
$ 405,705 $ 59,329
Jan 23, 10 PM $ 0.0000239
-0.21%
$ 404,015 $ 59,250
Jan 23, 9 PM $ 0.000024
+0.00%
$ 406,043 $ 59,315
Jan 23, 8 PM $ 0.0000241
+1.09%
$ 407,733 $ 52,667
Jan 23, 7 PM $ 0.0000239
-0.04%
$ 403,339 $ 52,577
Jan 23, 6 PM $ 0.0000238
-0.04%
$ 403,170 $ 53,170
Jan 23, 5 PM $ 0.0000239
-0.04%
$ 403,170 $ 52,977
Jan 23, 4 PM $ 0.0000238
-0.17%
$ 403,001 $ 52,801
Jan 23, 3 PM $ 0.0000239
-0.04%
$ 403,508 $ 53,425
Jan 23, 2 PM $ 0.0000238
-0.17%
$ 403,001 $ 53,689
Jan 23, 1 PM $ 0.0000238
-0.04%
$ 402,832 $ 53,005
Jan 23, 12 PM $ 0.0000239
+0.04%
$ 403,677 $ 52,771
Jan 23, 11 AM $ 0.0000239
+0.00%
$ 403,170 $ 53,490
Jan 23, 10 AM $ 0.0000238
-0.08%
$ 403,001 $ 53,524
Jan 23, 9 AM $ 0.0000239
-0.04%
$ 403,170 $ 54,523
Jan 23, 8 AM $ 0.0000238
-0.17%
$ 403,001 $ 54,919
Jan 23, 7 AM $ 0.0000239
-0.04%
$ 403,339 $ 55,156
Jan 23, 6 AM $ 0.0000239
-0.04%
$ 403,508 $ 55,250
Jan 23, 5 AM $ 0.0000239
+0.00%
$ 403,677 $ 54,878
Jan 23, 4 AM $ 0.0000239
-0.08%
$ 403,677 $ 55,426
Jan 23, 3 AM $ 0.0000239
-0.54%
$ 403,677 $ 55,066
Jan 23, 2 AM $ 0.000024
+0.59%
$ 406,043 $ 55,078
Jan 23, 1 AM $ 0.0000239
-0.25%
$ 403,677 $ 55,119
Jan 23, 12 AM $ 0.0000241
+0.21%
$ 406,550 $ 55,587
Jan 22, 11 PM $ 0.0000238
-1.69%
$ 410,436 $ 56,172
Jan 22, 10 PM $ 0.0000243
+0.33%
$ 410,436 $ 56,279
Jan 22, 9 PM $ 0.0000242
-0.12%
$ 409,085 $ 56,477
Jan 22, 8 PM $ 0.0000242
-0.45%
$ 409,591 $ 56,723
Jan 22, 7 PM $ 0.0000244
-0.08%
$ 411,619 $ 56,583
Jan 22, 6 PM $ 0.0000243
+0.04%
$ 410,098 $ 56,185