AssangeDAO Historical Data

JUSTICE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000242
+0.46%
$ 409,760 $ 57,049
Jan 22, 4 PM $ 0.0000241
+0.96%
$ 408,747 $ 57,367
Jan 22, 3 PM $ 0.0000239
-0.08%
$ 404,015 $ 57,000
Jan 22, 2 PM $ 0.0000239
+0.25%
$ 403,846 $ 56,965
Jan 22, 1 PM $ 0.0000239
+0.00%
$ 404,522 $ 57,477
Jan 22, 12 PM $ 0.0000239
-1.61%
$ 403,170 $ 57,797
Jan 22, 11 AM $ 0.0000243
+0.25%
$ 409,929 $ 57,402
Jan 22, 10 AM $ 0.0000242
-0.45%
$ 408,747 $ 57,807
Jan 22, 9 AM $ 0.0000243
+0.41%
$ 410,605 $ 57,535
Jan 22, 8 AM $ 0.0000242
-1.35%
$ 408,916 $ 57,268
Jan 22, 7 AM $ 0.0000245
-0.16%
$ 414,492 $ 56,891
Jan 22, 6 AM $ 0.0000245
-0.45%
$ 414,830 $ 57,031
Jan 22, 5 AM $ 0.0000246
+0.78%
$ 416,519 $ 56,831
Jan 22, 4 AM $ 0.0000245
-0.12%
$ 413,647 $ 56,464
Jan 22, 3 AM $ 0.0000245
-0.57%
$ 414,323 $ 56,931
Jan 22, 2 AM $ 0.0000246
+0.57%
$ 416,012 $ 56,795
Jan 22, 1 AM $ 0.0000245
-0.08%
$ 413,647 $ 57,006
Jan 22, 12 AM $ 0.0000245
+0.66%
$ 411,450 $ 56,828
Jan 21, 11 PM $ 0.0000243
+0.33%
$ 409,760 $ 56,501
Jan 21, 10 PM $ 0.0000243
+0.45%
$ 410,774 $ 56,282
Jan 21, 9 PM $ 0.0000241
+1.17%
$ 408,071 $ 55,402
Jan 21, 8 PM $ 0.0000239
+0.21%
$ 403,677 $ 55,396
Jan 21, 7 PM $ 0.0000239
-0.04%
$ 403,846 $ 55,242
Jan 21, 6 PM $ 0.0000239
+0.04%
$ 403,846 $ 55,100
Jan 21, 5 PM $ 0.0000239
+0.00%
$ 404,015 $ 54,879
Jan 21, 4 PM $ 0.0000239
-0.08%
$ 403,677 $ 55,181
Jan 21, 3 PM $ 0.0000239
-0.17%
$ 403,677 $ 54,883
Jan 21, 2 PM $ 0.0000239
+0.04%
$ 403,846 $ 54,757
Jan 21, 1 PM $ 0.0000239
-0.17%
$ 403,846 $ 54,823
Jan 21, 12 PM $ 0.0000239
-0.17%
$ 403,677 $ 54,975
Jan 21, 11 AM $ 0.0000239
+0.04%
$ 404,015 $ 54,152
Jan 21, 10 AM $ 0.0000239
+0.00%
$ 403,846 $ 53,812
Jan 21, 9 AM $ 0.0000239
+0.00%
$ 403,677 $ 53,674
Jan 21, 8 AM $ 0.0000239
+0.08%
$ 404,184 $ 53,494
Jan 21, 7 AM $ 0.0000239
+0.00%
$ 404,522 $ 54,167
Jan 21, 6 AM $ 0.0000239
-0.50%
$ 404,522 $ 54,026
Jan 21, 5 AM $ 0.000024
+0.33%
$ 405,705 $ 54,351
Jan 21, 4 AM $ 0.0000239
-0.08%
$ 406,550 $ 54,023
Jan 21, 3 AM $ 0.0000241
-0.12%
$ 408,409 $ 53,748
Jan 21, 2 AM $ 0.0000241
+0.12%
$ 407,395 $ 53,617
Jan 21, 1 AM $ 0.0000241
-0.33%
$ 406,550 $ 53,390
Jan 21, 12 AM $ 0.0000242
+0.04%
$ 408,240 $ 53,234
Jan 20, 11 PM $ 0.0000241
+0.79%
$ 408,071 $ 52,841
Jan 20, 10 PM $ 0.0000239
-0.04%
$ 403,339 $ 52,762
Jan 20, 9 PM $ 0.0000239
+0.04%
$ 404,184 $ 53,318
Jan 20, 8 PM $ 0.0000239
+0.00%
$ 404,184 $ 53,082
Jan 20, 7 PM $ 0.0000239
+0.00%
$ 404,015 $ 53,446
Jan 20, 6 PM $ 0.0000239
-0.13%
$ 404,015 $ 54,117
Jan 20, 5 PM $ 0.0000238
-0.33%
$ 402,832 $ 54,253
Jan 20, 4 PM $ 0.0000238
-0.42%
$ 404,015 $ 54,298