AssangeDAO Historical Data

JUSTICE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0000239
+0.08%
$ 404,522 $ 55,217
Jan 20, 2 PM $ 0.0000239
+0.13%
$ 404,184 $ 55,428
Jan 20, 1 PM $ 0.0000239
-0.13%
$ 403,677 $ 55,593
Jan 20, 12 PM $ 0.0000239
+0.00%
$ 404,353 $ 55,778
Jan 20, 11 AM $ 0.0000239
-0.08%
$ 404,015 $ 56,403
Jan 20, 10 AM $ 0.0000239
-0.04%
$ 404,522 $ 56,663
Jan 20, 9 AM $ 0.0000239
+0.00%
$ 404,691 $ 56,623
Jan 20, 8 AM $ 0.000024
+0.21%
$ 405,367 $ 56,610
Jan 20, 7 AM $ 0.0000239
-0.08%
$ 404,522 $ 55,993
Jan 20, 6 AM $ 0.000024
+0.13%
$ 405,029 $ 55,906
Jan 20, 5 AM $ 0.0000239
+0.00%
$ 404,353 $ 55,850
Jan 20, 4 AM $ 0.0000239
+0.00%
$ 405,198 $ 56,233
Jan 20, 3 AM $ 0.0000239
-0.08%
$ 404,353 $ 56,217
Jan 20, 2 AM $ 0.0000239
-0.04%
$ 404,691 $ 56,075
Jan 20, 1 AM $ 0.0000239
+0.13%
$ 404,691 $ 56,079
Jan 20, 12 AM $ 0.0000239
-0.08%
$ 404,184 $ 56,484
Jan 19, 11 PM $ 0.0000239
+0.00%
$ 404,015 $ 57,052
Jan 19, 10 PM $ 0.0000239
+0.08%
$ 404,522 $ 57,386
Jan 19, 9 PM $ 0.0000239
-0.04%
$ 404,353 $ 57,170
Jan 19, 8 PM $ 0.0000239
-0.17%
$ 404,015 $ 57,497
Jan 19, 7 PM $ 0.0000239
+0.21%
$ 404,691 $ 56,931
Jan 19, 6 PM $ 0.0000239
-0.17%
$ 404,015 $ 57,092
Jan 19, 5 PM $ 0.0000239
+0.08%
$ 404,015 $ 57,095
Jan 19, 4 PM $ 0.0000239
+0.08%
$ 404,522 $ 56,963
Jan 19, 3 PM $ 0.0000239
+0.17%
$ 404,522 $ 56,703
Jan 19, 2 PM $ 0.0000239
+0.00%
$ 404,015 $ 56,255
Jan 19, 1 PM $ 0.0000239
-0.04%
$ 404,015 $ 55,878
Jan 19, 12 PM $ 0.0000239
-0.04%
$ 403,846 $ 55,586
Jan 19, 11 AM $ 0.0000239
+0.04%
$ 404,015 $ 55,367
Jan 19, 10 AM $ 0.0000239
+0.29%
$ 403,846 $ 54,509
Jan 19, 9 AM $ 0.0000238
-0.33%
$ 404,691 $ 54,485
Jan 19, 8 AM $ 0.0000239
+0.08%
$ 404,691 $ 54,429
Jan 19, 7 AM $ 0.0000239
+0.17%
$ 404,353 $ 54,681
Jan 19, 6 AM $ 0.0000239
+0.13%
$ 404,353 $ 54,488
Jan 19, 5 AM $ 0.0000239
-0.08%
$ 403,846 $ 54,455
Jan 19, 4 AM $ 0.0000239
-0.17%
$ 403,846 $ 54,010
Jan 19, 3 AM $ 0.0000239
+0.21%
$ 403,677 $ 53,750
Jan 19, 2 AM $ 0.0000239
+0.21%
$ 404,522 $ 53,764
Jan 19, 1 AM $ 0.0000239
+0.00%
$ 404,015 $ 53,934
Jan 19, 12 AM $ 0.0000239
+0.04%
$ 404,015 $ 53,414
Jan 18, 11 PM $ 0.0000239
+0.00%
$ 404,015 $ 53,313
Jan 18, 10 PM $ 0.0000239
+0.00%
$ 403,677 $ 52,467
Jan 18, 9 PM $ 0.0000239
+0.00%
$ 403,677 $ 52,777
Jan 18, 8 PM $ 0.0000239
-0.08%
$ 403,508 $ 52,322
Jan 18, 7 PM $ 0.0000239
-0.08%
$ 403,846 $ 52,062
Jan 18, 6 PM $ 0.0000239
-0.04%
$ 403,846 $ 51,913
Jan 18, 5 PM $ 0.0000239
+0.04%
$ 403,677 $ 51,601
Jan 18, 4 PM $ 0.0000239
+0.08%
$ 403,846 $ 51,847
Jan 18, 3 PM $ 0.0000239
+0.13%
$ 403,677 $ 51,530
Jan 18, 2 PM $ 0.0000239
-0.04%
$ 403,508 $ 51,654