AssangeDAO Historical Data

JUSTICE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000239
+0.04%
$ 403,508 $ 52,488
Jan 18, 12 PM $ 0.0000239
+0.00%
$ 403,508 $ 52,668
Jan 18, 11 AM $ 0.0000239
-0.08%
$ 403,508 $ 53,173
Jan 18, 10 AM $ 0.0000239
-0.08%
$ 403,846 $ 53,261
Jan 18, 9 AM $ 0.0000239
-0.08%
$ 403,846 $ 53,749
Jan 18, 8 AM $ 0.0000239
+0.00%
$ 404,184 $ 53,705
Jan 18, 7 AM $ 0.0000239
+0.00%
$ 403,846 $ 53,949
Jan 18, 6 AM $ 0.0000239
+0.00%
$ 404,184 $ 54,822
Jan 18, 5 AM $ 0.0000239
-0.04%
$ 403,846 $ 54,776
Jan 18, 4 AM $ 0.0000239
-0.04%
$ 403,846 $ 55,404
Jan 18, 3 AM $ 0.0000239
+0.00%
$ 404,015 $ 55,308
Jan 18, 2 AM $ 0.0000239
+0.04%
$ 404,184 $ 55,821
Jan 18, 1 AM $ 0.0000239
-0.04%
$ 403,677 $ 55,375
Jan 18, 12 AM $ 0.0000239
-0.08%
$ 403,846 $ 55,718
Jan 17, 11 PM $ 0.0000239
+0.04%
$ 403,846 $ 55,129
Jan 17, 10 PM $ 0.0000239
-0.08%
$ 404,015 $ 55,115
Jan 17, 9 PM $ 0.0000239
-0.04%
$ 404,184 $ 54,482
Jan 17, 8 PM $ 0.0000239
-0.04%
$ 403,846 $ 54,972
Jan 17, 7 PM $ 0.0000239
+0.04%
$ 404,015 $ 55,139
Jan 17, 6 PM $ 0.0000239
+0.00%
$ 403,846 $ 55,133
Jan 17, 5 PM $ 0.0000239
+0.08%
$ 404,184 $ 55,181
Jan 17, 4 PM $ 0.0000239
+0.00%
$ 403,846 $ 54,097
Jan 17, 3 PM $ 0.0000239
+0.08%
$ 404,691 $ 54,757
Jan 17, 2 PM $ 0.0000239
+0.08%
$ 404,691 $ 54,952
Jan 17, 1 PM $ 0.0000239
-0.08%
$ 403,677 $ 54,591
Jan 17, 12 PM $ 0.0000239
+0.00%
$ 403,846 $ 54,693
Jan 17, 11 AM $ 0.0000239
+0.25%
$ 404,353 $ 54,477
Jan 17, 10 AM $ 0.0000239
-0.04%
$ 403,846 $ 54,974
Jan 17, 9 AM $ 0.0000239
-0.04%
$ 404,184 $ 54,700
Jan 17, 8 AM $ 0.0000239
+0.13%
$ 404,184 $ 54,567
Jan 17, 7 AM $ 0.0000239
-0.08%
$ 403,677 $ 54,262
Jan 17, 6 AM $ 0.0000239
-0.04%
$ 404,015 $ 53,748
Jan 17, 5 AM $ 0.0000239
+0.04%
$ 404,015 $ 53,722
Jan 17, 4 AM $ 0.0000239
-0.13%
$ 403,846 $ 53,389
Jan 17, 3 AM $ 0.0000239
-0.13%
$ 403,677 $ 53,438
Jan 17, 2 AM $ 0.0000239
+0.04%
$ 404,015 $ 53,390
Jan 17, 1 AM $ 0.0000239
-0.04%
$ 403,846 $ 53,898
Jan 17, 12 AM $ 0.0000239
+0.04%
$ 404,015 $ 54,053
Jan 16, 11 PM $ 0.0000239
+0.00%
$ 404,691 $ 54,372
Jan 16, 10 PM $ 0.0000239
-0.21%
$ 403,846 $ 54,837
Jan 16, 9 PM $ 0.0000239
+0.17%
$ 404,522 $ 55,014
Jan 16, 8 PM $ 0.0000239
-0.13%
$ 404,015 $ 54,609
Jan 16, 7 PM $ 0.0000239
-0.04%
$ 404,353 $ 55,059
Jan 16, 6 PM $ 0.0000239
-0.13%
$ 403,846 $ 54,763
Jan 16, 5 PM $ 0.0000239
-0.08%
$ 404,353 $ 55,451
Jan 16, 4 PM $ 0.0000239
+0.08%
$ 403,846 $ 56,330
Jan 16, 3 PM $ 0.0000239
+0.00%
$ 403,508 $ 55,996
Jan 16, 2 PM $ 0.0000239
+0.00%
$ 403,846 $ 55,409
Jan 16, 1 PM $ 0.0000239
+0.04%
$ 404,184 $ 54,816
Jan 16, 12 PM $ 0.0000239
+0.00%
$ 404,015 $ 54,765