AssangeDAO Historical Data

JUSTICE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000239
+0.00%
$ 404,184 $ 54,561
Jan 16, 10 AM $ 0.0000239
-0.13%
$ 404,015 $ 54,478
Jan 16, 9 AM $ 0.0000239
-0.17%
$ 404,184 $ 54,504
Jan 16, 8 AM $ 0.0000239
+0.00%
$ 404,015 $ 54,853
Jan 16, 7 AM $ 0.0000239
-0.17%
$ 404,860 $ 55,062
Jan 16, 6 AM $ 0.0000239
-0.04%
$ 404,691 $ 54,733
Jan 16, 5 AM $ 0.0000239
-0.17%
$ 404,691 $ 54,564
Jan 16, 4 AM $ 0.0000239
-1.24%
$ 404,522 $ 54,830
Jan 16, 3 AM $ 0.0000242
-0.04%
$ 409,422 $ 54,469
Jan 16, 2 AM $ 0.0000242
+0.04%
$ 409,591 $ 54,574
Jan 16, 1 AM $ 0.0000243
-0.04%
$ 409,929 $ 54,360
Jan 16, 12 AM $ 0.0000243
+0.04%
$ 410,267 $ 53,993
Jan 15, 11 PM $ 0.0000243
-0.12%
$ 410,098 $ 53,711
Jan 15, 10 PM $ 0.0000243
-0.04%
$ 410,605 $ 53,823
Jan 15, 9 PM $ 0.0000243
+0.12%
$ 410,436 $ 54,043
Jan 15, 8 PM $ 0.0000243
+0.00%
$ 409,929 $ 54,641
Jan 15, 7 PM $ 0.0000242
+0.04%
$ 409,591 $ 54,611
Jan 15, 6 PM $ 0.0000242
-0.12%
$ 409,760 $ 54,546
Jan 15, 5 PM $ 0.0000243
-0.04%
$ 410,098 $ 53,814
Jan 15, 4 PM $ 0.0000243
+0.04%
$ 410,605 $ 53,811
Jan 15, 3 PM $ 0.0000243
+0.04%
$ 409,929 $ 53,449
Jan 15, 2 PM $ 0.0000242
+0.00%
$ 409,760 $ 53,505
Jan 15, 1 PM $ 0.0000242
-0.08%
$ 409,760 $ 53,577
Jan 15, 12 PM $ 0.0000243
+0.25%
$ 410,098 $ 53,039
Jan 15, 11 AM $ 0.0000242
-0.16%
$ 409,085 $ 53,437
Jan 15, 10 AM $ 0.0000242
-0.08%
$ 409,760 $ 53,746
Jan 15, 9 AM $ 0.0000243
+0.04%
$ 410,098 $ 53,706
Jan 15, 8 AM $ 0.0000242
+0.00%
$ 409,591 $ 53,354
Jan 15, 7 AM $ 0.0000243
+0.12%
$ 409,929 $ 53,191
Jan 15, 6 AM $ 0.0000242
-0.08%
$ 409,591 $ 52,813
Jan 15, 5 AM $ 0.0000242
+0.00%
$ 409,422 $ 52,838
Jan 15, 4 AM $ 0.0000242
+0.04%
$ 409,591 $ 52,902
Jan 15, 3 AM $ 0.0000242
+0.08%
$ 409,591 $ 53,567
Jan 15, 2 AM $ 0.0000242
+0.08%
$ 409,422 $ 53,222
Jan 15, 1 AM $ 0.0000242
+0.04%
$ 409,591 $ 53,442
Jan 15, 12 AM $ 0.0000242
-0.04%
$ 408,916 $ 53,844
Jan 14, 11 PM $ 0.0000242
-0.16%
$ 409,760 $ 53,614
Jan 14, 10 PM $ 0.0000242
+0.29%
$ 409,422 $ 53,387
Jan 14, 9 PM $ 0.0000242
-0.12%
$ 409,085 $ 53,754
Jan 14, 8 PM $ 0.0000242
+0.08%
$ 409,591 $ 53,498
Jan 14, 7 PM $ 0.0000242
+0.00%
$ 409,591 $ 53,649
Jan 14, 6 PM $ 0.0000242
+0.04%
$ 409,591 $ 54,136
Jan 14, 5 PM $ 0.0000242
+0.04%
$ 409,253 $ 54,775
Jan 14, 4 PM $ 0.0000242
+0.33%
$ 409,591 $ 55,179
Jan 14, 3 PM $ 0.0000242
-0.16%
$ 409,085 $ 55,102
Jan 14, 2 PM $ 0.0000242
-0.12%
$ 409,253 $ 55,073
Jan 14, 1 PM $ 0.0000242
+0.17%
$ 409,591 $ 55,143
Jan 14, 12 PM $ 0.0000242
-0.12%
$ 408,916 $ 55,192
Jan 14, 11 AM $ 0.0000242
-0.04%
$ 408,916 $ 54,799
Jan 14, 10 AM $ 0.0000242
+0.04%
$ 409,760 $ 54,460