AssangeDAO Historical Data

JUSTICE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000242
+0.04%
$ 409,591 $ 54,406
Jan 14, 8 AM $ 0.0000242
-0.12%
$ 409,253 $ 54,318
Jan 14, 7 AM $ 0.0000242
-0.17%
$ 408,916 $ 54,671
Jan 14, 6 AM $ 0.0000242
-0.21%
$ 408,916 $ 55,286
Jan 14, 5 AM $ 0.0000242
-0.04%
$ 409,085 $ 56,064
Jan 14, 4 AM $ 0.0000242
-0.04%
$ 409,422 $ 55,703
Jan 14, 3 AM $ 0.0000242
+0.04%
$ 409,929 $ 55,856
Jan 14, 2 AM $ 0.0000242
-0.08%
$ 409,422 $ 55,635
Jan 14, 1 AM $ 0.0000242
-0.04%
$ 409,760 $ 55,488
Jan 14, 12 AM $ 0.0000242
+0.12%
$ 409,422 $ 55,304
Jan 13, 11 PM $ 0.0000242
-0.08%
$ 409,422 $ 56,336
Jan 13, 10 PM $ 0.0000242
+0.08%
$ 409,591 $ 56,071
Jan 13, 9 PM $ 0.0000242
-0.08%
$ 409,422 $ 55,836
Jan 13, 8 PM $ 0.0000242
+0.12%
$ 409,760 $ 56,303
Jan 13, 7 PM $ 0.0000242
+0.17%
$ 409,760 $ 55,980
Jan 13, 6 PM $ 0.0000242
-0.04%
$ 408,916 $ 56,308
Jan 13, 5 PM $ 0.0000242
+0.00%
$ 409,591 $ 55,850
Jan 13, 4 PM $ 0.0000242
+0.08%
$ 409,760 $ 55,855
Jan 13, 3 PM $ 0.0000242
-0.04%
$ 409,253 $ 55,703
Jan 13, 2 PM $ 0.0000242
+0.04%
$ 409,085 $ 56,091
Jan 13, 1 PM $ 0.0000242
+0.08%
$ 409,085 $ 55,907
Jan 13, 12 PM $ 0.0000242
-0.04%
$ 408,578 $ 55,894
Jan 13, 11 AM $ 0.0000242
+0.00%
$ 408,747 $ 56,206
Jan 13, 10 AM $ 0.0000242
-0.04%
$ 408,578 $ 56,598
Jan 13, 9 AM $ 0.0000242
-0.25%
$ 409,085 $ 56,825
Jan 13, 8 AM $ 0.0000241
-0.29%
$ 407,733 $ 57,328
Jan 13, 7 AM $ 0.0000242
+1.04%
$ 407,902 $ 56,620
Jan 13, 6 AM $ 0.0000239
+0.93%
$ 405,874 $ 56,216
Jan 13, 5 AM $ 0.0000237
+0.42%
$ 401,143 $ 55,785
Jan 13, 4 AM $ 0.0000237
-0.04%
$ 400,129 $ 55,935
Jan 13, 3 AM $ 0.0000237
+0.08%
$ 400,636 $ 55,949
Jan 13, 2 AM $ 0.0000236
-0.67%
$ 397,425 $ 56,304
Jan 13, 1 AM $ 0.0000238
+2.72%
$ 400,636 $ 56,246
Jan 13, 12 AM $ 0.0000232
-0.04%
$ 391,511 $ 56,269
Jan 12, 11 PM $ 0.0000232
+0.00%
$ 391,342 $ 55,629
Jan 12, 10 PM $ 0.0000232
+0.00%
$ 391,342 $ 55,883
Jan 12, 9 PM $ 0.0000231
+0.04%
$ 391,173 $ 55,464
Jan 12, 8 PM $ 0.0000231
+0.00%
$ 391,342 $ 55,037
Jan 12, 7 PM $ 0.0000231
+0.00%
$ 391,173 $ 55,129
Jan 12, 6 PM $ 0.0000231
+0.04%
$ 391,173 $ 54,641
Jan 12, 5 PM $ 0.0000231
-0.04%
$ 391,004 $ 54,420
Jan 12, 4 PM $ 0.0000231
-0.04%
$ 391,004 $ 54,405
Jan 12, 3 PM $ 0.0000231
-0.04%
$ 391,173 $ 54,686
Jan 12, 2 PM $ 0.0000232
+0.00%
$ 391,173 $ 55,058
Jan 12, 1 PM $ 0.0000232
-0.04%
$ 391,342 $ 55,541
Jan 12, 12 PM $ 0.0000231
+0.00%
$ 391,004 $ 55,538
Jan 12, 11 AM $ 0.0000231
+0.00%
$ 391,004 $ 55,676
Jan 12, 10 AM $ 0.0000232
+0.04%
$ 391,342 $ 55,366
Jan 12, 9 AM $ 0.0000231
+0.00%
$ 391,173 $ 55,159
Jan 12, 8 AM $ 0.0000231
-0.09%
$ 391,004 $ 54,783