AssangeDAO Historical Data

JUSTICE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000232
+0.13%
$ 391,342 $ 56,975
Jan 10, 4 AM $ 0.0000232
-0.04%
$ 391,342 $ 56,929
Jan 10, 3 AM $ 0.0000232
+0.00%
$ 391,511 $ 56,347
Jan 10, 2 AM $ 0.0000232
+0.00%
$ 391,511 $ 56,763
Jan 10, 1 AM $ 0.0000232
+0.04%
$ 391,680 $ 56,420
Jan 10, 12 AM $ 0.0000232
+0.00%
$ 391,511 $ 56,245
Jan 9, 11 PM $ 0.0000232
-0.13%
$ 391,680 $ 55,963
Jan 9, 10 PM $ 0.0000232
-0.04%
$ 391,680 $ 56,117
Jan 9, 9 PM $ 0.0000232
-0.17%
$ 391,680 $ 55,931
Jan 9, 8 PM $ 0.0000232
-0.04%
$ 391,849 $ 55,351
Jan 9, 7 PM $ 0.0000232
-0.13%
$ 391,680 $ 55,466
Jan 9, 6 PM $ 0.0000232
-0.13%
$ 391,342 $ 54,556
Jan 9, 5 PM $ 0.0000232
-0.17%
$ 391,511 $ 54,458
Jan 9, 4 PM $ 0.0000232
+0.00%
$ 391,680 $ 53,756
Jan 9, 3 PM $ 0.0000232
+0.13%
$ 392,187 $ 53,028
Jan 9, 2 PM $ 0.0000232
+0.00%
$ 392,356 $ 53,059
Jan 9, 1 PM $ 0.0000232
-0.09%
$ 391,511 $ 53,174
Jan 9, 12 PM $ 0.0000232
+0.00%
$ 391,849 $ 52,939
Jan 9, 11 AM $ 0.0000232
-0.13%
$ 391,680 $ 53,202
Jan 9, 10 AM $ 0.0000232
+0.13%
$ 391,849 $ 53,607
Jan 9, 9 AM $ 0.0000232
+0.09%
$ 392,525 $ 52,987
Jan 9, 8 AM $ 0.0000232
+0.00%
$ 392,525 $ 52,515
Jan 9, 7 AM $ 0.0000232
+0.13%
$ 392,863 $ 52,653
Jan 9, 6 AM $ 0.0000232
+0.00%
$ 392,356 $ 52,624
Jan 9, 5 AM $ 0.0000232
-0.13%
$ 392,525 $ 53,404
Jan 9, 4 AM $ 0.0000232
-0.43%
$ 392,187 $ 53,659
Jan 9, 3 AM $ 0.0000234
+0.91%
$ 394,891 $ 53,846
Jan 9, 2 AM $ 0.0000233
-1.56%
$ 393,370 $ 53,646
Jan 9, 1 AM $ 0.0000237
-0.34%
$ 400,805 $ 53,957
Jan 9, 12 AM $ 0.0000238
-0.58%
$ 402,495 $ 54,004
Jan 8, 11 PM $ 0.000024
-0.13%
$ 404,860 $ 54,100
Jan 8, 10 PM $ 0.000024
+0.00%
$ 404,860 $ 54,307
Jan 8, 9 PM $ 0.000024
-0.13%
$ 404,860 $ 54,306
Jan 8, 8 PM $ 0.000024
+0.08%
$ 405,536 $ 54,994
Jan 8, 7 PM $ 0.000024
+0.00%
$ 404,860 $ 55,655
Jan 8, 6 PM $ 0.000024
+0.17%
$ 405,536 $ 55,977
Jan 8, 5 PM $ 0.000024
+0.17%
$ 405,705 $ 56,101
Jan 8, 4 PM $ 0.000024
-0.04%
$ 405,874 $ 56,882
Jan 8, 3 PM $ 0.000024
-0.08%
$ 405,536 $ 57,345
Jan 8, 2 PM $ 0.000024
-0.04%
$ 405,874 $ 57,686
Jan 8, 1 PM $ 0.000024
+0.08%
$ 405,536 $ 57,241
Jan 8, 12 PM $ 0.000024
-0.41%
$ 406,043 $ 57,313
Jan 8, 11 AM $ 0.000024
-0.12%
$ 405,536 $ 57,341
Jan 8, 10 AM $ 0.0000241
+0.08%
$ 406,888 $ 56,635
Jan 8, 9 AM $ 0.000024
-0.04%
$ 406,043 $ 56,749
Jan 8, 8 AM $ 0.0000241
-0.37%
$ 407,395 $ 56,234
Jan 8, 7 AM $ 0.0000242
+0.04%
$ 408,916 $ 56,121
Jan 8, 6 AM $ 0.0000242
+0.04%
$ 408,916 $ 56,346
Jan 8, 5 AM $ 0.0000242
-0.12%
$ 408,916 $ 56,036
Jan 8, 4 AM $ 0.0000242
+0.00%
$ 409,085 $ 56,106