AssangeDAO Historical Data

JUSTICE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000242
+0.04%
$ 408,916 $ 56,261
Jan 8, 2 AM $ 0.0000242
+0.04%
$ 409,253 $ 56,092
Jan 8, 1 AM $ 0.0000242
-0.04%
$ 409,085 $ 56,151
Jan 8, 12 AM $ 0.0000242
+0.04%
$ 409,253 $ 56,209
Jan 7, 11 PM $ 0.0000242
+0.00%
$ 409,253 $ 56,346
Jan 7, 10 PM $ 0.0000242
+0.00%
$ 409,085 $ 56,243
Jan 7, 9 PM $ 0.0000242
+0.04%
$ 409,085 $ 56,153
Jan 7, 8 PM $ 0.0000242
+0.04%
$ 409,085 $ 55,566
Jan 7, 7 PM $ 0.0000242
+0.00%
$ 408,916 $ 55,689
Jan 7, 6 PM $ 0.0000242
-0.04%
$ 408,916 $ 55,501
Jan 7, 5 PM $ 0.0000242
-0.78%
$ 408,916 $ 55,228
Jan 7, 4 PM $ 0.0000244
+0.74%
$ 412,295 $ 54,850
Jan 7, 3 PM $ 0.0000242
-1.94%
$ 410,436 $ 54,430
Jan 7, 2 PM $ 0.0000247
-2.22%
$ 415,843 $ 54,187
Jan 7, 1 PM $ 0.0000253
+0.16%
$ 427,672 $ 54,514
Jan 7, 12 PM $ 0.0000252
-0.08%
$ 426,658 $ 54,632
Jan 7, 11 AM $ 0.0000254
+1.28%
$ 428,516 $ 54,240
Jan 7, 10 AM $ 0.000025
+0.00%
$ 422,940 $ 54,859
Jan 7, 9 AM $ 0.000025
+0.00%
$ 422,940 $ 55,461
Jan 7, 8 AM $ 0.0000249
-1.77%
$ 421,251 $ 56,551
Jan 7, 7 AM $ 0.0000252
-0.36%
$ 427,672 $ 55,914
Jan 7, 6 AM $ 0.0000253
+0.08%
$ 426,827 $ 55,891
Jan 7, 5 AM $ 0.0000252
-0.24%
$ 426,489 $ 55,416
Jan 7, 4 AM $ 0.0000253
+1.40%
$ 426,151 $ 55,295
Jan 7, 3 AM $ 0.0000251
+0.12%
$ 423,447 $ 55,298
Jan 7, 2 AM $ 0.0000251
+0.60%
$ 424,123 $ 55,196
Jan 7, 1 AM $ 0.0000249
-1.27%
$ 421,589 $ 54,787
Jan 7, 12 AM $ 0.0000254
+0.36%
$ 428,516 $ 54,470
Jan 6, 11 PM $ 0.0000254
+0.51%
$ 429,192 $ 53,865
Jan 6, 10 PM $ 0.0000253
+0.96%
$ 427,672 $ 53,479
Jan 6, 9 PM $ 0.0000251
-1.30%
$ 423,616 $ 53,775
Jan 6, 8 PM $ 0.0000253
-0.55%
$ 426,827 $ 54,420
Jan 6, 7 PM $ 0.0000255
+1.59%
$ 428,516 $ 54,032
Jan 6, 6 PM $ 0.0000251
+0.40%
$ 423,447 $ 54,092
Jan 6, 5 PM $ 0.0000249
-1.11%
$ 420,744 $ 54,507
Jan 6, 4 PM $ 0.0000252
+0.00%
$ 427,672 $ 54,805
Jan 6, 3 PM $ 0.0000252
-0.39%
$ 426,489 $ 54,678
Jan 6, 2 PM $ 0.0000254
+0.28%
$ 428,854 $ 54,885
Jan 6, 1 PM $ 0.0000253
+0.00%
$ 427,672 $ 54,976
Jan 6, 12 PM $ 0.0000253
-0.59%
$ 427,503 $ 55,299
Jan 6, 11 AM $ 0.0000253
+1.00%
$ 428,010 $ 55,777
Jan 6, 10 AM $ 0.0000251
-0.32%
$ 423,785 $ 55,455
Jan 6, 9 AM $ 0.0000253
+1.98%
$ 427,165 $ 54,777
Jan 6, 8 AM $ 0.0000248
-0.84%
$ 418,885 $ 54,601
Jan 6, 7 AM $ 0.0000249
-0.48%
$ 419,223 $ 54,767
Jan 6, 6 AM $ 0.000025
+0.00%
$ 422,602 $ 54,558
Jan 6, 5 AM $ 0.000025
-0.52%
$ 422,602 $ 54,556
Jan 6, 4 AM $ 0.0000251
+0.04%
$ 424,461 $ 54,212
Jan 6, 3 AM $ 0.0000252
-0.32%
$ 425,475 $ 54,234
Jan 6, 2 AM $ 0.0000251
-0.08%
$ 424,968 $ 54,370