AssangeDAO Historical Data

JUSTICE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000025
-0.44%
$ 422,771 $ 54,481
Jan 6, 12 AM $ 0.0000251
+4.36%
$ 423,109 $ 54,849
Jan 5, 11 PM $ 0.0000242
-0.62%
$ 409,591 $ 55,108
Jan 5, 10 PM $ 0.0000244
-0.61%
$ 411,788 $ 55,459
Jan 5, 9 PM $ 0.000024
+0.63%
$ 405,198 $ 54,912
Jan 5, 8 PM $ 0.0000239
-1.53%
$ 403,170 $ 54,739
Jan 5, 7 PM $ 0.0000242
-0.58%
$ 408,240 $ 54,553
Jan 5, 6 PM $ 0.0000241
+0.92%
$ 407,226 $ 54,838
Jan 5, 5 PM $ 0.0000239
-1.36%
$ 403,677 $ 54,858
Jan 5, 4 PM $ 0.0000243
+1.42%
$ 409,929 $ 54,800
Jan 5, 3 PM $ 0.0000239
-0.91%
$ 403,846 $ 54,934
Jan 5, 2 PM $ 0.000024
-0.70%
$ 405,198 $ 54,729
Jan 5, 1 PM $ 0.0000241
+0.79%
$ 408,916 $ 54,383
Jan 5, 12 PM $ 0.000024
+0.59%
$ 404,860 $ 53,938
Jan 5, 11 AM $ 0.0000239
-0.17%
$ 404,353 $ 53,390
Jan 5, 10 AM $ 0.0000241
-1.39%
$ 407,057 $ 53,101
Jan 5, 9 AM $ 0.0000244
+0.99%
$ 412,126 $ 53,434
Jan 5, 8 AM $ 0.000024
-0.78%
$ 406,381 $ 52,915
Jan 5, 7 AM $ 0.0000242
-0.74%
$ 409,085 $ 53,571
Jan 5, 6 AM $ 0.0000244
+0.58%
$ 412,971 $ 53,690
Jan 5, 5 AM $ 0.0000243
-0.33%
$ 411,112 $ 54,278
Jan 5, 4 AM $ 0.0000243
+1.33%
$ 410,943 $ 54,435
Jan 5, 3 AM $ 0.0000244
+1.88%
$ 413,140 $ 54,493
Jan 5, 2 AM $ 0.0000242
+0.25%
$ 408,071 $ 54,685
Jan 5, 1 AM $ 0.0000241
-1.15%
$ 407,057 $ 54,905
Jan 5, 12 AM $ 0.0000242
-0.12%
$ 409,591 $ 54,317
Jan 4, 11 PM $ 0.0000243
-0.45%
$ 410,605 $ 54,175
Jan 4, 10 PM $ 0.0000244
+0.58%
$ 412,464 $ 54,436
Jan 4, 9 PM $ 0.0000244
+0.08%
$ 412,633 $ 54,295
Jan 4, 8 PM $ 0.0000245
+1.49%
$ 414,154 $ 53,924
Jan 4, 7 PM $ 0.0000243
+0.58%
$ 410,098 $ 53,593
Jan 4, 6 PM $ 0.0000241
-1.15%
$ 407,733 $ 53,376
Jan 4, 5 PM $ 0.0000245
+1.16%
$ 414,154 $ 53,184
Jan 4, 4 PM $ 0.0000242
-0.58%
$ 408,240 $ 53,039
Jan 4, 3 PM $ 0.0000241
-0.49%
$ 407,902 $ 53,151
Jan 4, 2 PM $ 0.0000242
+0.46%
$ 408,578 $ 53,120
Jan 4, 1 PM $ 0.0000241
-0.21%
$ 407,733 $ 53,988
Jan 4, 12 PM $ 0.0000243
+2.49%
$ 410,605 $ 53,278
Jan 4, 11 AM $ 0.0000237
+1.02%
$ 400,636 $ 53,412
Jan 4, 10 AM $ 0.0000235
-0.42%
$ 396,580 $ 53,325
Jan 4, 9 AM $ 0.0000236
-0.08%
$ 399,284 $ 53,167
Jan 4, 8 AM $ 0.0000234
-2.26%
$ 395,060 $ 53,625
Jan 4, 7 AM $ 0.000024
+0.25%
$ 404,860 $ 53,305
Jan 4, 6 AM $ 0.000024
+1.95%
$ 405,182 $ 52,857
Jan 4, 5 AM $ 0.0000235
+0.26%
$ -- $ 52,937
Jan 4, 4 AM $ 0.0000234
+0.26%
$ -- $ 52,944
Jan 4, 3 AM $ 0.0000234
-0.04%
$ -- $ 52,653
Jan 4, 2 AM $ 0.0000234
-0.17%
$ -- $ 52,654
Jan 4, 1 AM $ 0.0000234
-0.09%
$ 395,058 $ 52,911
Jan 4, 12 AM $ 0.0000234
-0.04%
$ -- $ 52,948