AssangeDAO Historical Data

JUSTICE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000234
+0.09%
$ 395,395 $ 52,529
Jan 3, 10 PM $ 0.0000234
+0.00%
$ 395,226 $ 51,966
Jan 3, 9 PM $ 0.0000234
+2.27%
$ 395,732 $ 52,660
Jan 3, 8 PM $ 0.0000229
+0.17%
$ 386,789 $ 52,883
Jan 3, 7 PM $ 0.0000229
-0.04%
$ 386,621 $ 53,555
Jan 3, 6 PM $ 0.0000229
+0.00%
$ 386,114 $ 53,819
Jan 3, 5 PM $ 0.0000229
+0.00%
$ 386,114 $ 53,290
Jan 3, 4 PM $ 0.0000229
+0.00%
$ 386,114 $ 53,533
Jan 3, 3 PM $ 0.0000229
-0.04%
$ 386,114 $ 53,618
Jan 3, 2 PM $ 0.0000229
+0.04%
$ 386,283 $ 53,453
Jan 3, 1 PM $ 0.0000229
+0.00%
$ 386,114 $ 52,763
Jan 3, 12 PM $ 0.0000229
+0.00%
$ 386,119 $ 53,627
Jan 3, 11 AM $ 0.0000229
-0.04%
$ 386,119 $ 53,422
Jan 3, 10 AM $ 0.0000229
+0.04%
$ 386,288 $ 53,501
Jan 3, 9 AM $ 0.0000229
+0.00%
$ 386,119 $ 53,119
Jan 3, 8 AM $ 0.0000229
-0.04%
$ 386,119 $ 52,961
Jan 3, 7 AM $ 0.0000229
+0.00%
$ 386,120 $ 53,385
Jan 3, 6 AM $ 0.0000229
+0.35%
$ 386,120 $ 53,927
Jan 3, 5 AM $ 0.0000228
-1.76%
$ 385,111 $ 53,975
Jan 3, 4 AM $ 0.0000232
+0.22%
$ 392,863 $ 53,909
Jan 3, 3 AM $ 0.0000233
+1.04%
$ 393,370 $ 54,568
Jan 3, 2 AM $ 0.000023
-0.13%
$ 388,977 $ 54,541
Jan 3, 1 AM $ 0.0000231
+0.65%
$ 390,159 $ 54,082
Jan 3, 12 AM $ 0.000023
-0.86%
$ 389,146 $ 54,221
Jan 2, 11 PM $ 0.0000232
+0.61%
$ 391,849 $ 54,623
Jan 2, 10 PM $ 0.000023
+0.17%
$ 389,315 $ 55,342
Jan 2, 9 PM $ 0.0000231
-0.69%
$ 390,159 $ 62,921
Jan 2, 8 PM $ 0.0000232
+0.65%
$ 392,018 $ 62,907
Jan 2, 7 PM $ 0.0000232
+0.83%
$ 391,342 $ 62,860
Jan 2, 6 PM $ 0.000023
-1.63%
$ 388,132 $ 63,113
Jan 2, 5 PM $ 0.0000233
-0.13%
$ 394,553 $ 63,126
Jan 2, 4 PM $ 0.0000232
+0.26%
$ 392,694 $ 62,909
Jan 2, 3 PM $ 0.0000233
+0.34%
$ 393,370 $ 62,966
Jan 2, 2 PM $ 0.0000232
+0.35%
$ 391,849 $ 62,750
Jan 2, 1 PM $ 0.000023
-0.43%
$ 388,639 $ 62,791
Jan 2, 12 PM $ 0.0000232
-1.78%
$ 391,680 $ 62,928
Jan 2, 11 AM $ 0.0000236
+0.30%
$ 398,270 $ 63,136
Jan 2, 10 AM $ 0.0000235
-0.13%
$ 397,256 $ 63,357
Jan 2, 9 AM $ 0.0000235
+0.17%
$ 397,932 $ 64,203
Jan 2, 8 AM $ 0.0000235
-1.55%
$ 397,256 $ 64,366
Jan 2, 7 AM $ 0.0000239
+0.34%
$ 403,677 $ 64,463
Jan 2, 6 AM $ 0.0000239
+0.50%
$ 404,691 $ 64,405
Jan 2, 5 AM $ 0.0000238
-1.85%
$ 402,326 $ 64,543
Jan 2, 4 AM $ 0.0000242
+0.04%
$ 409,591 $ 64,924
Jan 2, 3 AM $ 0.0000242
-0.62%
$ 408,240 $ 64,405
Jan 2, 2 AM $ 0.0000242
+0.04%
$ 409,591 $ 64,780
Jan 2, 1 AM $ 0.0000242
+1.51%
$ 410,605 $ 64,504
Jan 2, 12 AM $ 0.0000237
-0.08%
$ 401,312 $ 64,559
Jan 1, 11 PM $ 0.0000238
+1.27%
$ 402,832 $ 64,201
Jan 1, 10 PM $ 0.0000236
-1.74%
$ 399,622 $ 63,957