AssangeDAO Historical Data

JUSTICE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000241
+1.05%
$ 407,564 $ 56,267
Jan 1, 8 PM $ 0.0000238
+0.29%
$ 402,495 $ 56,024
Jan 1, 7 PM $ 0.0000238
-0.38%
$ 402,832 $ 55,544
Jan 1, 6 PM $ 0.000024
-0.17%
$ 405,029 $ 55,669
Jan 1, 5 PM $ 0.000024
-0.42%
$ 405,367 $ 56,328
Jan 1, 4 PM $ 0.000024
-0.29%
$ 405,198 $ 56,383
Jan 1, 3 PM $ 0.000024
+0.54%
$ 405,874 $ 55,903
Jan 1, 2 PM $ 0.0000238
-0.50%
$ 400,974 $ 56,424
Jan 1, 1 PM $ 0.0000239
+0.63%
$ 404,353 $ 56,825
Jan 1, 12 PM $ 0.0000236
-1.01%
$ 399,284 $ 56,866
Jan 1, 11 AM $ 0.000024
+0.13%
$ 405,367 $ 57,296
Jan 1, 10 AM $ 0.000024
+0.38%
$ 406,550 $ 56,969
Jan 1, 9 AM $ 0.0000239
-0.75%
$ 404,522 $ 56,532
Jan 1, 8 AM $ 0.0000241
+0.75%
$ 406,888 $ 56,271
Jan 1, 7 AM $ 0.0000239
-0.46%
$ 403,677 $ 55,835
Jan 1, 6 AM $ 0.000024
+0.04%
$ 406,043 $ 55,354
Jan 1, 5 AM $ 0.000024
+0.00%
$ 405,874 $ 54,595
Jan 1, 4 AM $ 0.000024
+0.59%
$ 406,043 $ 54,004
Jan 1, 3 AM $ 0.0000238
-0.83%
$ 401,988 $ 54,052
Jan 1, 2 AM $ 0.000024
+0.75%
$ 406,043 $ 53,536
Jan 1, 1 AM $ 0.0000239
-0.79%
$ 403,170 $ 54,160
Jan 1, 12 AM $ 0.0000239
-0.25%
$ 403,339 $ 53,842
Dec 31, 11 PM $ 0.0000239
+0.46%
$ 404,353 $ 54,174
Dec 31, 10 PM $ 0.000024
+0.46%
$ 405,029 $ 53,929
Dec 31, 9 PM $ 0.0000239
+0.42%
$ 403,508 $ 53,679
Dec 31, 8 PM $ 0.0000239
+0.13%
$ 404,522 $ 54,151
Dec 31, 7 PM $ 0.000024
+0.08%
$ 404,860 $ 54,346
Dec 31, 6 PM $ 0.0000241
-0.08%
$ 406,888 $ 54,046
Dec 31, 5 PM $ 0.0000241
+0.75%
$ 406,550 $ 53,705
Dec 31, 4 PM $ 0.0000238
-1.12%
$ 402,495 $ 53,784
Dec 31, 3 PM $ 0.000024
+0.93%
$ 405,367 $ 53,793
Dec 31, 2 PM $ 0.0000238
-0.71%
$ 403,001 $ 53,512
Dec 31, 1 PM $ 0.0000241
+0.46%
$ 407,564 $ 54,202
Dec 31, 12 PM $ 0.000024
-0.12%
$ 406,043 $ 54,154
Dec 31, 11 AM $ 0.0000241
+0.00%
$ 405,536 $ 54,277
Dec 31, 10 AM $ 0.000024
+1.14%
$ 406,212 $ 55,005
Dec 31, 9 AM $ 0.0000238
-0.91%
$ 402,832 $ 54,493
Dec 31, 8 AM $ 0.000024
-0.21%
$ 406,381 $ 54,839
Dec 31, 7 AM $ 0.000024
+1.22%
$ 406,043 $ 55,355
Dec 31, 6 AM $ 0.0000237
-0.04%
$ 400,467 $ 55,502
Dec 31, 5 AM $ 0.0000237
+0.04%
$ 401,312 $ 55,820
Dec 31, 4 AM $ 0.0000237
-0.04%
$ 400,129 $ 56,284
Dec 31, 3 AM $ 0.0000237
-0.67%
$ 400,298 $ 56,254
Dec 31, 2 AM $ 0.0000239
-0.04%
$ 403,339 $ 56,057
Dec 31, 1 AM $ 0.0000239
-0.87%
$ 403,508 $ 55,632
Dec 31, 12 AM $ 0.0000241
-0.21%
$ 406,719 $ 56,034
Dec 30, 11 PM $ 0.0000241
+0.00%
$ 407,057 $ 56,270
Dec 30, 10 PM $ 0.000024
+0.00%
$ 405,029 $ 55,811
Dec 30, 9 PM $ 0.000024
+0.76%
$ 405,029 $ 56,028
Dec 30, 8 PM $ 0.0000236
-1.99%
$ 398,946 $ 56,265