AssangeDAO Historical Data

JUSTICE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000024
+0.29%
$ 405,536 $ 56,808
Dec 30, 6 PM $ 0.0000239
+0.42%
$ 404,522 $ 56,847
Dec 30, 5 PM $ 0.0000237
-1.17%
$ 401,143 $ 57,264
Dec 30, 4 PM $ 0.0000236
-1.09%
$ 399,622 $ 57,167
Dec 30, 3 PM $ 0.000024
+0.97%
$ 405,029 $ 57,283
Dec 30, 2 PM $ 0.0000236
-1.09%
$ 398,946 $ 57,536
Dec 30, 1 PM $ 0.0000237
-0.50%
$ 400,805 $ 56,407
Dec 30, 12 PM $ 0.0000239
+0.00%
$ 403,846 $ 56,369
Dec 30, 11 AM $ 0.0000237
+1.80%
$ 401,650 $ 56,256
Dec 30, 10 AM $ 0.0000233
-1.40%
$ 393,370 $ 56,196
Dec 30, 9 AM $ 0.0000236
-0.63%
$ 398,946 $ 56,633
Dec 30, 8 AM $ 0.0000237
+1.80%
$ 384,752 $ 56,215
Dec 30, 7 AM $ 0.0000233
-0.81%
$ 393,708 $ 55,695
Dec 30, 6 AM $ 0.0000234
-0.76%
$ 396,074 $ 55,717
Dec 30, 5 AM $ 0.0000237
+0.89%
$ 401,312 $ 55,894
Dec 30, 4 AM $ 0.0000236
+7.17%
$ 397,425 $ 55,416
Dec 30, 3 AM $ 0.0000221
-3.37%
$ 373,600 $ 55,862
Dec 29, 9 PM $ 0.0000255
-2.15%
$ 431,220 $ 56,422
Dec 29, 8 PM $ 0.0000261
+1.60%
$ 440,851 $ 56,558
Dec 29, 7 PM $ 0.0000258
+0.54%
$ 436,627 $ 55,975
Dec 29, 6 PM $ 0.0000255
-2.56%
$ 431,558 $ 55,453
Dec 29, 5 PM $ 0.0000261
+2.51%
$ 440,851 $ 55,398
Dec 29, 4 PM $ 0.0000254
-1.55%
$ 429,023 $ 55,051
Dec 29, 3 PM $ 0.0000257
-2.21%
$ 433,586 $ 55,338
Dec 29, 2 PM $ 0.0000262
-0.08%
$ 443,048 $ 55,111
Dec 29, 1 PM $ 0.0000262
-0.04%
$ 443,386 $ 54,981
Dec 29, 12 PM $ 0.0000262
-0.04%
$ 443,048 $ 54,789
Dec 29, 11 AM $ 0.0000262
+0.00%
$ 443,386 $ 54,288
Dec 29, 10 AM $ 0.0000262
+0.00%
$ 443,555 $ 54,397
Dec 29, 9 AM $ 0.0000262
+0.00%
$ 443,386 $ 54,577
Dec 29, 8 AM $ 0.0000262
+0.08%
$ 443,386 $ 54,626
Dec 29, 7 AM $ 0.0000262
+0.00%
$ 443,048 $ 55,235
Dec 29, 6 AM $ 0.0000262
+0.00%
$ 443,217 $ 55,024
Dec 29, 5 AM $ 0.0000262
-0.08%
$ 443,048 $ 54,682
Dec 29, 4 AM $ 0.0000262
+0.08%
$ 443,386 $ 55,263
Dec 29, 3 AM $ 0.0000261
+1.71%
$ 441,527 $ 54,876
Dec 29, 2 AM $ 0.0000256
-0.93%
$ 432,234 $ 53,820
Dec 29, 1 AM $ 0.0000256
-0.62%
$ 433,079 $ 53,248
Dec 29, 12 AM $ 0.0000259
+0.39%
$ 437,979 $ 52,653
Dec 28, 11 PM $ 0.0000258
-0.31%
$ 436,627 $ 52,987
Dec 28, 10 PM $ 0.0000258
+1.70%
$ 435,444 $ 52,165
Dec 28, 9 PM $ 0.0000255
-0.12%
$ 430,544 $ 52,489
Dec 28, 8 PM $ 0.0000257
+0.27%
$ 434,262 $ 52,123
Dec 28, 7 PM $ 0.0000257
+0.23%
$ 435,106 $ 52,028
Dec 28, 6 PM $ 0.0000257
+0.27%
$ 433,924 $ 52,309
Dec 28, 5 PM $ 0.0000258
+0.74%
$ 435,613 $ 52,073
Dec 28, 4 PM $ 0.0000256
+0.79%
$ 432,403 $ 51,953
Dec 28, 3 PM $ 0.0000254
-1.09%
$ 429,023 $ 52,145
Dec 28, 2 PM $ 0.0000257
+1.58%
$ 433,755 $ 52,345
Dec 28, 1 PM $ 0.0000252
-1.60%
$ 426,658 $ 52,928