AssangeDAO Historical Data

JUSTICE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000256
+0.16%
$ 432,065 $ 52,858
Dec 28, 11 AM $ 0.0000254
-1.25%
$ 426,658 $ 53,271
Dec 28, 10 AM $ 0.0000259
+0.74%
$ 437,641 $ 52,800
Dec 28, 9 AM $ 0.0000259
+2.49%
$ 438,486 $ 52,722
Dec 28, 8 AM $ 0.0000257
+0.43%
$ 434,093 $ 52,920
Dec 28, 7 AM $ 0.0000256
+0.20%
$ 435,275 $ 52,452
Dec 28, 6 AM $ 0.0000254
-0.16%
$ 429,023 $ 52,712
Dec 28, 5 AM $ 0.0000256
-0.47%
$ 431,896 $ 53,283
Dec 28, 4 AM $ 0.0000258
+0.55%
$ 435,444 $ 52,812
Dec 28, 3 AM $ 0.0000257
+0.19%
$ 434,768 $ 52,924
Dec 28, 2 AM $ 0.0000259
+1.57%
$ 436,965 $ 53,775
Dec 28, 1 AM $ 0.0000254
+0.28%
$ 432,065 $ 53,736
Dec 28, 12 AM $ 0.0000256
-0.89%
$ 432,065 $ 53,831
Dec 27, 11 PM $ 0.0000255
-0.47%
$ 431,727 $ 54,225
Dec 27, 10 PM $ 0.0000257
+0.31%
$ 433,586 $ 54,724
Dec 27, 9 PM $ 0.0000256
+0.75%
$ 431,051 $ 54,558
Dec 27, 8 PM $ 0.0000254
-0.08%
$ 428,854 $ 54,421
Dec 27, 7 PM $ 0.0000254
+0.75%
$ 429,868 $ 55,153
Dec 27, 6 PM $ 0.0000252
-1.29%
$ 425,475 $ 54,831
Dec 27, 5 PM $ 0.0000255
-0.04%
$ 431,220 $ 54,625
Dec 27, 4 PM $ 0.0000255
-0.04%
$ 431,051 $ 54,900
Dec 27, 3 PM $ 0.0000255
+0.04%
$ 431,389 $ 54,525
Dec 27, 2 PM $ 0.0000255
+0.08%
$ 431,389 $ 54,292
Dec 27, 1 PM $ 0.0000255
+0.04%
$ 431,220 $ 53,796
Dec 27, 12 PM $ 0.0000255
+0.00%
$ 431,051 $ 54,293
Dec 27, 11 AM $ 0.0000255
+0.08%
$ 431,220 $ 54,489
Dec 27, 10 AM $ 0.0000255
-0.04%
$ 430,882 $ 54,775
Dec 27, 9 AM $ 0.0000255
+0.24%
$ 431,389 $ 54,436
Dec 27, 8 AM $ 0.0000255
-0.08%
$ 430,882 $ 54,047
Dec 27, 7 AM $ 0.0000255
+0.00%
$ 430,544 $ 54,576
Dec 27, 6 AM $ 0.0000255
+0.12%
$ 430,544 $ 54,363
Dec 27, 5 AM $ 0.0000255
-0.20%
$ 430,713 $ 54,130
Dec 27, 4 AM $ 0.0000255
+0.55%
$ 431,051 $ 54,440
Dec 27, 3 AM $ 0.0000254
-0.27%
$ 429,023 $ 54,343
Dec 27, 2 AM $ 0.0000255
+0.12%
$ 430,206 $ 53,696
Dec 27, 1 AM $ 0.0000255
-0.82%
$ 430,882 $ 54,449
Dec 27, 12 AM $ 0.0000257
+2.06%
$ 434,431 $ 54,452
Dec 26, 11 PM $ 0.0000253
-0.55%
$ 426,827 $ 60,080
Dec 26, 10 PM $ 0.0000254
+0.24%
$ 429,530 $ 59,789
Dec 26, 9 PM $ 0.0000254
-1.25%
$ 428,516 $ 59,895
Dec 26, 8 PM $ 0.0000256
+0.59%
$ 432,741 $ 60,380
Dec 26, 7 PM $ 0.0000254
-1.09%
$ 429,023 $ 60,019
Dec 26, 6 PM $ 0.0000257
+1.34%
$ 434,431 $ 60,774
Dec 26, 5 PM $ 0.0000255
-0.55%
$ 431,389 $ 60,196
Dec 26, 4 PM $ 0.0000257
+1.34%
$ 434,093 $ 60,457
Dec 26, 3 PM $ 0.0000253
+0.00%
$ 429,699 $ 60,924
Dec 26, 2 PM $ 0.0000253
-1.59%
$ 427,503 $ 61,122
Dec 26, 1 PM $ 0.0000259
+0.86%
$ 437,810 $ 61,118
Dec 26, 12 PM $ 0.0000256
-0.85%
$ 432,234 $ 61,067
Dec 26, 11 AM $ 0.0000258
-1.03%
$ 436,458 $ 60,885