AssangeDAO Historical Data

JUSTICE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000261
+0.35%
$ 441,189 $ 62,756
Dec 26, 9 AM $ 0.0000259
-0.61%
$ 438,317 $ 63,125
Dec 26, 8 AM $ 0.000026
-1.55%
$ 439,669 $ 63,482
Dec 26, 7 AM $ 0.0000264
+0.04%
$ 446,428 $ 62,936
Dec 26, 6 AM $ 0.0000264
+0.46%
$ 445,752 $ 63,159
Dec 26, 5 AM $ 0.0000263
+0.15%
$ 444,569 $ 63,191
Dec 26, 4 AM $ 0.0000264
+1.97%
$ 446,090 $ 62,778
Dec 26, 3 AM $ 0.0000259
-2.52%
$ 437,472 $ 62,809
Dec 26, 2 AM $ 0.0000266
+1.07%
$ 448,962 $ 63,011
Dec 26, 1 AM $ 0.0000263
-0.68%
$ 444,231 $ 62,319
Dec 26, 12 AM $ 0.0000264
+6.84%
$ 445,752 $ 61,896
Dec 25, 11 PM $ 0.0000248
+1.72%
$ 418,885 $ 55,527
Dec 25, 10 PM $ 0.0000245
+0.12%
$ 413,816 $ 56,001
Dec 25, 9 PM $ 0.0000245
+0.37%
$ 413,309 $ 56,156
Dec 25, 8 PM $ 0.0000243
-1.62%
$ 410,605 $ 55,957
Dec 25, 7 PM $ 0.0000248
+0.53%
$ 418,378 $ 55,712
Dec 25, 6 PM $ 0.0000246
-1.04%
$ 416,181 $ 55,781
Dec 25, 5 PM $ 0.0000252
-0.04%
$ 425,137 $ 56,610
Dec 25, 4 PM $ 0.0000252
-0.36%
$ 425,306 $ 56,095
Dec 25, 3 PM $ 0.0000253
+1.08%
$ 427,841 $ 55,915
Dec 25, 2 PM $ 0.000025
+1.21%
$ 423,278 $ 55,445
Dec 25, 1 PM $ 0.0000247
-0.56%
$ 417,702 $ 56,066
Dec 25, 12 PM $ 0.0000249
-0.12%
$ 420,068 $ 55,875
Dec 25, 11 AM $ 0.0000249
-10.04%
$ 420,913 $ 56,206
Dec 25, 10 AM $ 0.0000277
+3.17%
$ 467,549 $ 53,897
Dec 25, 9 AM $ 0.0000269
-2.26%
$ 453,862 $ 53,915
Dec 25, 8 AM $ 0.0000274
+1.41%
$ 462,987 $ 53,669
Dec 25, 7 AM $ 0.000027
-0.44%
$ 455,890 $ 53,692
Dec 25, 6 AM $ 0.0000272
+0.18%
$ 461,466 $ 54,050
Dec 25, 5 AM $ 0.0000271
+1.01%
$ 458,256 $ 53,374
Dec 25, 4 AM $ 0.0000277
-1.14%
$ 467,549 $ 53,406
Dec 25, 3 AM $ 0.000028
+1.26%
$ 473,970 $ 54,006
Dec 25, 2 AM $ 0.0000279
-0.21%
$ 471,436 $ 53,792
Dec 25, 1 AM $ 0.0000281
+0.21%
$ 474,139 $ 54,198
Dec 25, 12 AM $ 0.000028
-0.32%
$ 473,125 $ 54,246
Dec 24, 11 PM $ 0.0000281
+0.64%
$ 473,970 $ 54,294
Dec 24, 10 PM $ 0.0000279
+0.04%
$ 472,112 $ 53,882
Dec 24, 9 PM $ 0.0000279
-0.11%
$ 471,774 $ 53,786
Dec 24, 8 PM $ 0.0000279
+0.00%
$ 472,281 $ 54,003
Dec 24, 7 PM $ 0.0000279
+0.04%
$ 472,281 $ 53,824
Dec 24, 6 PM $ 0.0000279
-0.11%
$ 471,774 $ 53,653
Dec 24, 5 PM $ 0.0000279
+0.00%
$ 471,774 $ 53,033
Dec 24, 4 PM $ 0.0000279
+0.04%
$ 472,112 $ 52,815
Dec 24, 3 PM $ 0.000028
+0.07%
$ 472,281 $ 52,315
Dec 24, 2 PM $ 0.0000279
+0.00%
$ 472,618 $ 52,638
Dec 24, 1 PM $ 0.000028
+0.04%
$ 472,618 $ 52,325
Dec 24, 12 PM $ 0.0000279
+0.04%
$ 472,281 $ 52,024
Dec 24, 11 AM $ 0.000028
+0.18%
$ 472,618 $ 51,622
Dec 24, 10 AM $ 0.0000279
-0.07%
$ 471,774 $ 51,570
Dec 24, 9 AM $ 0.0000279
-0.07%
$ 472,112 $ 51,425