AssangeDAO Historical Data

JUSTICE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000279
-0.04%
$ 472,112 $ 51,359
Dec 24, 7 AM $ 0.000028
-0.18%
$ 472,450 $ 51,539
Dec 24, 6 AM $ 0.000028
+0.47%
$ 473,801 $ 51,003
Dec 24, 5 AM $ 0.0000279
-0.11%
$ 471,943 $ 51,865
Dec 24, 4 AM $ 0.000028
+0.18%
$ 473,294 $ 51,815
Dec 24, 3 AM $ 0.0000279
-0.14%
$ 472,450 $ 51,640
Dec 24, 2 AM $ 0.0000279
-0.18%
$ 471,943 $ 52,990
Dec 24, 1 AM $ 0.000028
+0.18%
$ 472,787 $ 52,437
Dec 24, 12 AM $ 0.000028
+0.18%
$ 472,787 $ 52,874
Dec 23, 11 PM $ 0.0000279
+0.04%
$ 471,774 $ 53,065
Dec 23, 10 PM $ 0.0000279
-0.11%
$ 471,774 $ 53,061
Dec 23, 9 PM $ 0.0000279
+0.07%
$ 472,112 $ 52,591
Dec 23, 8 PM $ 0.0000279
+0.07%
$ 471,943 $ 52,482
Dec 23, 7 PM $ 0.0000279
+0.00%
$ 472,112 $ 53,083
Dec 23, 6 PM $ 0.0000279
+0.07%
$ 471,943 $ 52,326
Dec 23, 5 PM $ 0.0000279
-0.14%
$ 471,436 $ 52,767
Dec 23, 4 PM $ 0.0000279
-0.04%
$ 471,774 $ 53,627
Dec 23, 3 PM $ 0.000028
+0.07%
$ 472,450 $ 54,299
Dec 23, 2 PM $ 0.0000279
+0.00%
$ 472,281 $ 54,346
Dec 23, 1 PM $ 0.000028
-0.04%
$ 472,450 $ 53,949
Dec 23, 12 PM $ 0.0000279
+0.29%
$ 471,774 $ 53,806
Dec 23, 11 AM $ 0.000028
+0.43%
$ 472,787 $ 54,023
Dec 23, 10 AM $ 0.0000279
+0.14%
$ 470,929 $ 54,003
Dec 23, 9 AM $ 0.000028
+0.32%
$ 472,956 $ 53,871
Dec 23, 8 AM $ 0.000028
-0.28%
$ 473,632 $ 59,421
Dec 23, 7 AM $ 0.000028
-0.32%
$ 473,801 $ 59,105
Dec 23, 6 AM $ 0.0000281
-0.11%
$ 475,322 $ 59,178
Dec 23, 5 AM $ 0.0000282
+0.50%
$ 474,477 $ 59,204
Dec 23, 4 AM $ 0.0000281
-0.11%
$ 474,646 $ 59,607
Dec 23, 3 AM $ 0.000028
-0.04%
$ 473,970 $ 59,289
Dec 23, 2 AM $ 0.0000281
+0.25%
$ 474,139 $ 59,697
Dec 23, 1 AM $ 0.0000281
-0.04%
$ 474,477 $ 60,270
Dec 23, 12 AM $ 0.0000281
+3.31%
$ 474,815 $ 60,433
Dec 22, 11 PM $ 0.0000271
+0.30%
$ 456,228 $ 60,136
Dec 22, 10 PM $ 0.0000269
+0.86%
$ 455,214 $ 59,871
Dec 22, 9 PM $ 0.0000267
-1.29%
$ 451,497 $ 60,225
Dec 22, 8 PM $ 0.0000272
+0.93%
$ 460,114 $ 60,148
Dec 22, 7 PM $ 0.0000271
+0.15%
$ 458,763 $ 59,797
Dec 22, 6 PM $ 0.0000271
+0.59%
$ 457,918 $ 60,335
Dec 22, 5 PM $ 0.000027
-0.11%
$ 457,073 $ 60,763
Dec 22, 4 PM $ 0.0000272
+0.07%
$ 458,932 $ 60,280
Dec 22, 3 PM $ 0.0000272
+0.29%
$ 460,114 $ 60,050
Dec 22, 2 PM $ 0.0000272
-0.15%
$ 459,270 $ 60,520
Dec 22, 9 AM $ 0.00003
+6.79%
$ 507,765 $ 58,632
Dec 22, 8 AM $ 0.0000282
-1.05%
$ 476,336 $ 55,521
Dec 22, 7 AM $ 0.0000285
+0.53%
$ 480,898 $ 55,846
Dec 22, 6 AM $ 0.0000285
-0.04%
$ 481,236 $ 56,061
Dec 22, 5 AM $ 0.0000284
-0.07%
$ 480,053 $ 55,350
Dec 22, 4 AM $ 0.0000284
+0.71%
$ 479,546 $ 55,445
Dec 22, 3 AM $ 0.0000282
-0.14%
$ 475,998 $ 55,831