AssangeDAO Historical Data

JUSTICE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000282
+0.64%
$ 476,843 $ 54,814
Dec 22, 1 AM $ 0.000028
-1.20%
$ 473,801 $ 54,897
Dec 22, 12 AM $ 0.0000285
+0.25%
$ 481,405 $ 54,691
Dec 21, 11 PM $ 0.0000285
+0.89%
$ 481,067 $ 55,067
Dec 21, 10 PM $ 0.0000283
+2.20%
$ 477,857 $ 55,242
Dec 21, 9 PM $ 0.0000276
-1.50%
$ 465,860 $ 55,041
Dec 21, 8 PM $ 0.000028
-0.21%
$ 472,956 $ 55,479
Dec 21, 7 PM $ 0.000028
+1.23%
$ 473,970 $ 55,539
Dec 21, 6 PM $ 0.0000278
-0.79%
$ 469,746 $ 54,937
Dec 21, 5 PM $ 0.000028
+0.79%
$ 473,463 $ 54,135
Dec 21, 4 PM $ 0.0000278
+0.40%
$ 470,422 $ 55,130
Dec 21, 3 PM $ 0.0000279
-0.43%
$ 471,098 $ 54,994
Dec 21, 2 PM $ 0.0000279
+0.07%
$ 470,760 $ 54,584
Dec 21, 1 PM $ 0.0000278
+0.04%
$ 469,408 $ 54,688
Dec 21, 12 PM $ 0.0000278
-0.11%
$ 469,239 $ 54,659
Dec 21, 11 AM $ 0.0000278
+0.69%
$ 469,746 $ 54,683
Dec 21, 10 AM $ 0.0000275
+0.40%
$ 465,522 $ 54,186
Dec 21, 9 AM $ 0.0000274
+0.62%
$ 463,663 $ 54,597
Dec 21, 8 AM $ 0.0000272
-1.45%
$ 459,777 $ 54,553
Dec 21, 7 AM $ 0.0000276
+1.36%
$ 466,535 $ 54,608
Dec 21, 6 AM $ 0.0000273
-0.07%
$ 461,635 $ 54,386
Dec 21, 5 AM $ 0.0000273
-0.51%
$ 460,959 $ 54,370
Dec 21, 4 AM $ 0.0000276
+0.47%
$ 465,691 $ 54,209
Dec 21, 3 AM $ 0.0000275
+0.11%
$ 464,846 $ 54,347
Dec 21, 2 AM $ 0.0000275
+0.18%
$ 464,508 $ 53,941
Dec 21, 1 AM $ 0.0000274
-0.80%
$ 463,325 $ 54,000
Dec 21, 12 AM $ 0.0000276
+0.00%
$ 466,535 $ 53,711
Dec 20, 11 PM $ 0.0000276
+0.25%
$ 464,677 $ 53,288
Dec 20, 10 PM $ 0.0000275
+0.11%
$ 464,677 $ 53,070
Dec 20, 9 PM $ 0.0000275
-0.29%
$ 464,170 $ 53,111
Dec 20, 8 PM $ 0.0000275
-0.25%
$ 464,001 $ 53,128
Dec 20, 7 PM $ 0.0000276
-0.18%
$ 465,691 $ 52,950
Dec 20, 6 PM $ 0.0000276
+0.99%
$ 466,535 $ 53,054
Dec 20, 5 PM $ 0.0000273
-0.15%
$ 461,973 $ 53,529
Dec 20, 4 PM $ 0.0000274
-0.76%
$ 462,649 $ 52,833
Dec 20, 3 PM $ 0.0000275
-0.18%
$ 465,184 $ 53,251
Dec 20, 2 PM $ 0.0000275
+0.00%
$ 465,353 $ 53,550
Dec 20, 1 PM $ 0.0000276
+1.02%
$ 466,704 $ 53,307
Dec 20, 12 PM $ 0.0000275
+0.99%
$ 464,001 $ 53,626
Dec 20, 11 AM $ 0.0000272
+0.11%
$ 459,101 $ 54,291
Dec 20, 10 AM $ 0.0000273
+0.07%
$ 460,621 $ 54,996
Dec 20, 9 AM $ 0.000027
+0.82%
$ 456,059 $ 54,526
Dec 20, 8 AM $ 0.0000267
-1.73%
$ 450,652 $ 54,611
Dec 20, 7 AM $ 0.000027
+0.74%
$ 457,073 $ 54,494
Dec 20, 6 AM $ 0.0000268
-1.25%
$ 452,173 $ 54,432
Dec 20, 5 AM $ 0.0000271
+0.26%
$ 457,242 $ 54,220
Dec 20, 4 AM $ 0.000027
-0.77%
$ 455,552 $ 54,320
Dec 20, 3 AM $ 0.000027
+0.78%
$ 456,397 $ 53,775
Dec 20, 2 AM $ 0.0000269
+0.86%
$ 455,214 $ 53,755
Dec 20, 1 AM $ 0.0000269
-0.85%
$ 453,693 $ 53,329