AssangeDAO Historical Data

JUSTICE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000272
+1.15%
$ 459,608 $ 53,697
Dec 19, 11 PM $ 0.0000269
-0.41%
$ 454,708 $ 54,144
Dec 19, 10 PM $ 0.000027
-0.11%
$ 456,228 $ 54,651
Dec 19, 9 PM $ 0.0000269
+2.94%
$ 455,045 $ 54,948
Dec 19, 8 PM $ 0.0000261
-1.29%
$ 440,195 $ 55,058
Dec 19, 7 PM $ 0.0000263
+0.50%
$ 444,751 $ 56,865
Dec 19, 6 PM $ 0.0000261
-0.65%
$ 441,375 $ 56,950
Dec 19, 5 PM $ 0.0000264
-1.12%
$ 446,270 $ 56,873
Dec 19, 4 PM $ 0.0000268
+2.17%
$ 453,022 $ 56,856
Dec 19, 3 PM $ 0.000026
-1.92%
$ 446,102 $ 56,412
Dec 19, 2 PM $ 0.0000264
-0.23%
$ 445,595 $ 56,121
Dec 19, 1 PM $ 0.0000264
+0.57%
$ 446,777 $ 56,368
Dec 19, 12 PM $ 0.0000262
-0.08%
$ 442,895 $ 55,638
Dec 19, 11 AM $ 0.0000261
-0.80%
$ 440,701 $ 55,159
Dec 19, 10 AM $ 0.0000261
-1.65%
$ 441,714 $ 54,917
Dec 19, 9 AM $ 0.0000265
-1.16%
$ 449,477 $ 54,969
Dec 19, 8 AM $ 0.0000268
+1.28%
$ 453,191 $ 54,926
Dec 19, 7 AM $ 0.0000266
-0.37%
$ 449,309 $ 54,484
Dec 19, 6 AM $ 0.0000266
-0.56%
$ 450,145 $ 54,097
Dec 19, 5 AM $ 0.0000267
-0.45%
$ 452,004 $ 54,527
Dec 19, 4 AM $ 0.0000268
+0.41%
$ 453,524 $ 54,406
Dec 19, 3 AM $ 0.0000267
+0.38%
$ 452,004 $ 54,893
Dec 19, 2 AM $ 0.0000262
-0.30%
$ 442,203 $ 54,630
Dec 19, 1 AM $ 0.0000262
-1.10%
$ 442,541 $ 55,052
Dec 19, 12 AM $ 0.0000267
+1.29%
$ 450,483 $ 55,348
Dec 18, 11 PM $ 0.0000262
-0.23%
$ 442,372 $ 54,941
Dec 18, 10 PM $ 0.0000262
+0.57%
$ 443,555 $ 54,641
Dec 18, 9 PM $ 0.000026
-8.15%
$ 440,007 $ 54,495
Dec 18, 8 PM $ 0.0000261
+0.00%
$ 441,189 $ 51,984
Dec 18, 7 PM $ 0.0000261
-0.31%
$ 441,189 $ 51,883
Dec 18, 6 PM $ 0.0000262
+0.00%
$ 442,541 $ 52,254
Dec 18, 5 PM $ 0.0000262
+0.00%
$ 442,541 $ 51,630
Dec 18, 4 PM $ 0.0000262
+0.00%
$ 442,541 $ 51,485
Dec 18, 3 PM $ 0.0000262
+0.00%
$ 442,541 $ 51,694
Dec 18, 2 PM $ 0.0000262
+0.15%
$ 442,541 $ 51,501
Dec 18, 1 PM $ 0.0000261
+0.19%
$ 441,696 $ 51,582
Dec 18, 12 PM $ 0.0000261
-0.11%
$ 441,189 $ 51,572
Dec 18, 11 AM $ 0.0000261
-0.31%
$ 441,020 $ 51,354
Dec 18, 10 AM $ 0.0000262
+0.42%
$ 442,541 $ 51,445
Dec 18, 9 AM $ 0.0000261
+0.08%
$ 441,696 $ 52,206
Dec 18, 8 AM $ 0.0000261
-0.83%
$ 441,865 $ 52,129
Dec 18, 7 AM $ 0.0000263
-0.27%
$ 444,907 $ 52,316
Dec 18, 6 AM $ 0.0000266
+0.23%
$ 449,300 $ 53,021
Dec 18, 5 AM $ 0.0000265
+0.53%
$ 447,948 $ 53,041
Dec 18, 4 AM $ 0.0000262
+0.73%
$ 442,710 $ 52,962
Dec 18, 3 AM $ 0.0000261
-2.03%
$ 440,683 $ 52,467
Dec 18, 2 AM $ 0.0000264
+0.92%
$ 447,272 $ 52,467
Dec 18, 1 AM $ 0.0000263
+0.73%
$ 443,893 $ 52,147
Dec 18, 12 AM $ 0.0000261
-1.10%
$ 441,189 $ 51,641
Dec 17, 11 PM $ 0.0000265
+1.45%
$ 449,131 $ 51,749