AssangeDAO Historical Data

JUSTICE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0000265
+0.88%
$ 447,104 $ 52,038
Dec 17, 9 PM $ 0.0000261
+0.23%
$ 441,020 $ 51,911
Dec 17, 8 PM $ 0.0000261
-0.91%
$ 440,176 $ 51,700
Dec 17, 7 PM $ 0.0000261
-4.15%
$ 441,527 $ 51,944
Dec 17, 6 PM $ 0.0000272
-0.51%
$ 458,932 $ 51,807
Dec 17, 5 PM $ 0.0000273
+0.96%
$ 461,297 $ 52,530
Dec 17, 4 PM $ 0.000027
-0.22%
$ 456,904 $ 52,397
Dec 17, 3 PM $ 0.0000271
+0.48%
$ 458,087 $ 51,726
Dec 17, 2 PM $ 0.000027
-0.66%
$ 455,721 $ 51,996
Dec 17, 1 PM $ 0.0000269
-0.59%
$ 455,045 $ 52,860
Dec 17, 12 PM $ 0.0000271
+0.00%
$ 458,087 $ 54,667
Dec 17, 11 AM $ 0.0000271
+0.00%
$ 458,256 $ 56,078
Dec 17, 10 AM $ 0.0000271
+0.67%
$ 457,918 $ 57,063
Dec 17, 9 AM $ 0.0000269
-0.41%
$ 454,876 $ 59,995
Dec 17, 8 AM $ 0.000027
+0.00%
$ 456,735 $ 59,990
Dec 17, 7 AM $ 0.000027
+0.26%
$ 456,735 $ 59,896
Dec 17, 6 AM $ 0.0000269
-0.63%
$ 454,876 $ 58,912
Dec 17, 5 AM $ 0.000027
+0.33%
$ 456,059 $ 58,508
Dec 17, 4 AM $ 0.000027
-0.07%
$ 455,721 $ 58,809
Dec 17, 3 AM $ 0.000027
-0.33%
$ 456,735 $ 59,003
Dec 17, 2 AM $ 0.0000271
+0.52%
$ 458,256 $ 59,471
Dec 17, 1 AM $ 0.0000269
-0.11%
$ 455,214 $ 59,232
Dec 17, 12 AM $ 0.000027
+0.48%
$ 455,045 $ 64,275
Dec 16, 11 PM $ 0.000027
-0.30%
$ 457,411 $ 64,876
Dec 16, 10 PM $ 0.0000269
-0.19%
$ 456,735 $ 65,236
Dec 16, 9 PM $ 0.0000271
+0.78%
$ 458,594 $ 65,047
Dec 16, 8 PM $ 0.0000269
-0.11%
$ 455,383 $ 65,803
Dec 16, 7 PM $ 0.000027
-0.11%
$ 457,580 $ 65,868
Dec 16, 6 PM $ 0.000027
+0.04%
$ 456,904 $ 65,878
Dec 16, 5 PM $ 0.0000271
+0.59%
$ 458,594 $ 66,044
Dec 16, 4 PM $ 0.0000269
-0.66%
$ 454,707 $ 66,394
Dec 16, 3 PM $ 0.0000271
+0.63%
$ 458,087 $ 66,994
Dec 16, 2 PM $ 0.000027
-0.26%
$ 455,721 $ 67,347
Dec 16, 1 PM $ 0.0000269
-1.39%
$ 455,045 $ 66,609
Dec 16, 12 PM $ 0.0000272
-0.11%
$ 460,114 $ 65,160
Dec 16, 11 AM $ 0.0000274
-1.62%
$ 462,649 $ 63,826
Dec 16, 10 AM $ 0.0000277
+1.84%
$ 467,549 $ 63,475
Dec 16, 9 AM $ 0.0000272
+0.00%
$ 459,439 $ 60,480
Dec 16, 8 AM $ 0.0000272
+0.29%
$ 459,608 $ 60,484
Dec 16, 7 AM $ 0.0000271
-0.33%
$ 458,763 $ 60,775
Dec 16, 6 AM $ 0.0000274
-0.15%
$ 462,480 $ 61,726
Dec 16, 5 AM $ 0.0000276
+1.55%
$ 465,691 $ 62,255
Dec 16, 4 AM $ 0.0000271
-0.70%
$ 458,087 $ 62,274
Dec 16, 3 AM $ 0.0000273
-0.73%
$ 461,466 $ 62,136
Dec 16, 2 AM $ 0.0000275
-1.08%
$ 464,508 $ 61,807
Dec 16, 1 AM $ 0.0000279
-4.71%
$ 471,605 $ 62,135
Dec 16, 12 AM $ 0.0000285
+3.75%
$ 482,081 $ 56,921
Dec 15, 11 PM $ 0.0000275
+0.77%
$ 462,818 $ 56,790
Dec 15, 10 PM $ 0.0000274
+0.96%
$ 462,480 $ 55,988
Dec 15, 9 PM $ 0.0000271
-1.02%
$ 458,087 $ 56,454