AssangeDAO Historical Data

JUSTICE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000275
-0.36%
$ 464,339 $ 56,661
Dec 15, 7 PM $ 0.0000276
+1.95%
$ 467,211 $ 56,409
Dec 15, 6 PM $ 0.0000271
-0.73%
$ 458,425 $ 56,444
Dec 15, 5 PM $ 0.0000274
+0.88%
$ 463,156 $ 56,095
Dec 15, 4 PM $ 0.0000273
-1.16%
$ 461,973 $ 56,354
Dec 15, 3 PM $ 0.0000277
+0.73%
$ 466,366 $ 55,987
Dec 15, 2 PM $ 0.0000275
+0.44%
$ 464,508 $ 55,426
Dec 15, 1 PM $ 0.0000276
-0.11%
$ 464,508 $ 55,313
Dec 15, 12 PM $ 0.0000275
-0.15%
$ 464,508 $ 54,719
Dec 15, 11 AM $ 0.0000276
+1.92%
$ 466,197 $ 54,932
Dec 15, 10 AM $ 0.0000278
+1.13%
$ 469,577 $ 54,106
Dec 15, 9 AM $ 0.0000276
+0.44%
$ 466,197 $ 54,098
Dec 15, 8 AM $ 0.0000274
+0.22%
$ 462,311 $ 54,347
Dec 15, 7 AM $ 0.0000272
+0.07%
$ 460,452 $ 54,977
Dec 15, 6 AM $ 0.0000273
+0.55%
$ 461,297 $ 54,552
Dec 15, 5 AM $ 0.0000271
-0.22%
$ 457,918 $ 54,434
Dec 15, 4 AM $ 0.0000272
-0.33%
$ 459,101 $ 54,011
Dec 15, 3 AM $ 0.0000274
+0.07%
$ 463,663 $ 53,682
Dec 15, 2 AM $ 0.0000274
+0.55%
$ 462,311 $ 54,115
Dec 15, 1 AM $ 0.0000271
-0.29%
$ 457,918 $ 54,708
Dec 15, 12 AM $ 0.0000272
-1.45%
$ 460,452 $ 54,808
Dec 14, 11 PM $ 0.0000275
-0.44%
$ 464,001 $ 54,919
Dec 14, 10 PM $ 0.0000276
+1.17%
$ 466,535 $ 55,342
Dec 14, 9 PM $ 0.0000273
+0.04%
$ 461,635 $ 55,547
Dec 14, 8 PM $ 0.0000272
-0.22%
$ 460,452 $ 55,358
Dec 14, 7 PM $ 0.0000273
+0.22%
$ 461,466 $ 55,240
Dec 14, 6 PM $ 0.0000273
-0.04%
$ 461,635 $ 55,084
Dec 14, 5 PM $ 0.0000273
-0.55%
$ 460,959 $ 55,136
Dec 14, 4 PM $ 0.0000273
+0.15%
$ 460,621 $ 54,732
Dec 14, 3 PM $ 0.0000273
+0.15%
$ 460,959 $ 54,783
Dec 14, 2 PM $ 0.0000273
-0.44%
$ 462,480 $ 54,854
Dec 14, 1 PM $ 0.0000277
+1.54%
$ 467,549 $ 55,010
Dec 14, 12 PM $ 0.0000273
-0.07%
$ 460,790 $ 55,870
Dec 14, 11 AM $ 0.0000273
+0.22%
$ 461,466 $ 56,245
Dec 14, 10 AM $ 0.0000272
+0.00%
$ 460,621 $ 56,479
Dec 14, 9 AM $ 0.0000273
-0.15%
$ 460,790 $ 55,882
Dec 14, 8 AM $ 0.0000273
+0.04%
$ 460,621 $ 55,350
Dec 14, 7 AM $ 0.0000273
+0.29%
$ 460,621 $ 54,959
Dec 14, 6 AM $ 0.0000271
-0.55%
$ 458,594 $ 54,489
Dec 14, 5 AM $ 0.0000272
+0.22%
$ 458,425 $ 54,732
Dec 14, 4 AM $ 0.0000272
-0.77%
$ 459,945 $ 55,552
Dec 14, 3 AM $ 0.0000276
+0.51%
$ 466,535 $ 56,449
Dec 14, 2 AM $ 0.0000275
+0.92%
$ 462,987 $ 56,336
Dec 14, 1 AM $ 0.0000272
-2.09%
$ 459,608 $ 55,942
Dec 14, 12 AM $ 0.000028
+2.38%
$ 472,618 $ 56,603
Dec 13, 11 PM $ 0.0000272
-0.80%
$ 459,777 $ 56,279
Dec 13, 10 PM $ 0.0000273
+0.04%
$ 461,804 $ 56,237
Dec 13, 9 PM $ 0.0000274
-0.26%
$ 462,311 $ 55,684
Dec 13, 8 PM $ 0.0000274
-0.11%
$ 463,156 $ 55,444
Dec 13, 7 PM $ 0.0000274
+0.33%
$ 462,649 $ 55,181