AssangeDAO Historical Data

JUSTICE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000273
+0.81%
$ 462,142 $ 55,363
Dec 13, 5 PM $ 0.0000273
+0.48%
$ 461,128 $ 55,727
Dec 13, 4 PM $ 0.0000272
-0.37%
$ 459,101 $ 55,824
Dec 13, 3 PM $ 0.0000271
-2.17%
$ 458,087 $ 55,572
Dec 13, 2 PM $ 0.0000277
-0.14%
$ 468,225 $ 55,636
Dec 13, 1 PM $ 0.0000278
+1.76%
$ 469,577 $ 55,267
Dec 13, 12 PM $ 0.0000273
-0.29%
$ 461,804 $ 54,654
Dec 13, 11 AM $ 0.0000273
-0.83%
$ 461,973 $ 54,916
Dec 13, 10 AM $ 0.0000271
-0.66%
$ 458,763 $ 54,742
Dec 13, 9 AM $ 0.0000273
-0.15%
$ 460,283 $ 55,412
Dec 13, 8 AM $ 0.0000274
+0.92%
$ 462,818 $ 55,860
Dec 13, 7 AM $ 0.0000271
-0.59%
$ 458,594 $ 55,813
Dec 13, 6 AM $ 0.0000273
-1.02%
$ 460,621 $ 56,365
Dec 13, 5 AM $ 0.0000275
+0.40%
$ 465,353 $ 56,586
Dec 13, 4 AM $ 0.0000274
-0.40%
$ 463,325 $ 55,919
Dec 13, 3 AM $ 0.0000275
+0.29%
$ 465,015 $ 55,443
Dec 13, 2 AM $ 0.0000274
+0.66%
$ 462,311 $ 55,225
Dec 13, 1 AM $ 0.0000272
+0.26%
$ 459,439 $ 54,921
Dec 13, 12 AM $ 0.0000272
-0.37%
$ 459,101 $ 54,240
Dec 12, 11 PM $ 0.0000272
-0.91%
$ 463,832 $ 54,318
Dec 12, 10 PM $ 0.0000273
+0.37%
$ 462,142 $ 56,222
Dec 12, 9 PM $ 0.0000272
-0.69%
$ 459,945 $ 56,689
Dec 12, 8 PM $ 0.0000274
+0.96%
$ 463,494 $ 57,186
Dec 12, 7 PM $ 0.0000271
-1.42%
$ 458,256 $ 57,701
Dec 12, 6 PM $ 0.0000275
+0.99%
$ 464,508 $ 57,947
Dec 12, 5 PM $ 0.0000273
+0.37%
$ 459,945 $ 57,488
Dec 12, 4 PM $ 0.0000272
+0.00%
$ 459,608 $ 57,303
Dec 12, 3 PM $ 0.0000272
-0.62%
$ 459,945 $ 57,389
Dec 12, 2 PM $ 0.0000274
+0.00%
$ 462,818 $ 58,193
Dec 12, 1 PM $ 0.0000274
+0.00%
$ 462,818 $ 57,749
Dec 12, 12 PM $ 0.0000274
+0.00%
$ 462,818 $ 57,795
Dec 12, 11 AM $ 0.0000274
+0.00%
$ 462,818 $ 56,976
Dec 12, 10 AM $ 0.0000274
-0.83%
$ 462,818 $ 56,751
Dec 12, 9 AM $ 0.0000276
+0.04%
$ 466,535 $ 56,049
Dec 12, 8 AM $ 0.0000276
+0.69%
$ 466,535 $ 56,325
Dec 12, 7 AM $ 0.0000275
+0.22%
$ 464,846 $ 56,378
Dec 12, 6 AM $ 0.0000276
+0.62%
$ 466,197 $ 56,413
Dec 12, 5 AM $ 0.0000273
+0.63%
$ 461,804 $ 55,870
Dec 12, 4 AM $ 0.0000272
-1.02%
$ 458,932 $ 55,541
Dec 12, 3 AM $ 0.0000273
+0.15%
$ 460,790 $ 55,069
Dec 12, 2 AM $ 0.0000274
+0.07%
$ 460,114 $ 54,895
Dec 12, 1 AM $ 0.0000274
+0.00%
$ 462,311 $ 54,800
Dec 12, 12 AM $ 0.0000274
+0.81%
$ 463,325 $ 55,170
Dec 11, 11 PM $ 0.0000272
-0.04%
$ 460,114 $ 55,052
Dec 11, 10 PM $ 0.0000272
-0.18%
$ 459,945 $ 52,951
Dec 11, 9 PM $ 0.0000271
-1.20%
$ 458,256 $ 52,683
Dec 11, 8 PM $ 0.0000275
+1.03%
$ 464,508 $ 52,622
Dec 11, 7 PM $ 0.0000272
-0.80%
$ 461,804 $ 52,044
Dec 11, 6 PM $ 0.0000275
+1.44%
$ 464,677 $ 51,786
Dec 11, 5 PM $ 0.0000272
-0.26%
$ 460,283 $ 51,697