AssangeDAO Historical Data

JUSTICE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000274
-0.69%
$ 462,987 $ 51,525
Dec 11, 3 PM $ 0.0000276
+1.06%
$ 466,029 $ 52,017
Dec 11, 2 PM $ 0.0000272
-2.72%
$ 459,945 $ 51,826
Dec 11, 1 PM $ 0.0000282
+0.36%
$ 477,012 $ 52,455
Dec 11, 12 PM $ 0.0000281
-0.28%
$ 475,153 $ 52,981
Dec 11, 11 AM $ 0.0000281
+0.79%
$ 475,491 $ 53,665
Dec 11, 10 AM $ 0.000028
+0.18%
$ 472,450 $ 53,551
Dec 11, 9 AM $ 0.0000279
+0.07%
$ 472,281 $ 54,157
Dec 11, 8 AM $ 0.0000279
-0.11%
$ 471,774 $ 53,891
Dec 11, 7 AM $ 0.0000279
-0.04%
$ 472,281 $ 53,690
Dec 11, 6 AM $ 0.0000279
-0.21%
$ 471,943 $ 53,775
Dec 11, 5 AM $ 0.000028
+0.04%
$ 472,787 $ 54,214
Dec 11, 4 AM $ 0.000028
+0.07%
$ 472,787 $ 54,801
Dec 11, 3 AM $ 0.000028
+0.00%
$ 472,450 $ 55,022
Dec 11, 2 AM $ 0.000028
-0.07%
$ 472,450 $ 55,177
Dec 11, 1 AM $ 0.000028
+0.00%
$ 472,787 $ 55,792
Dec 11, 12 AM $ 0.000028
-0.04%
$ 472,450 $ 55,678
Dec 10, 11 PM $ 0.000028
+0.04%
$ 472,787 $ 56,004
Dec 10, 10 PM $ 0.000028
+0.04%
$ 472,787 $ 56,649
Dec 10, 9 PM $ 0.000028
+0.00%
$ 472,450 $ 56,777
Dec 10, 8 PM $ 0.000028
+0.11%
$ 472,618 $ 56,434
Dec 10, 7 PM $ 0.0000279
+0.00%
$ 472,112 $ 56,960
Dec 10, 6 PM $ 0.0000279
+2.38%
$ 472,112 $ 56,773
Dec 10, 5 PM $ 0.0000271
-1.70%
$ 458,256 $ 56,922
Dec 10, 4 PM $ 0.0000276
-1.00%
$ 466,197 $ 56,832
Dec 10, 3 PM $ 0.0000279
+0.04%
$ 472,112 $ 56,646
Dec 10, 2 PM $ 0.0000279
-0.04%
$ 471,943 $ 56,453
Dec 10, 1 PM $ 0.0000279
+0.32%
$ 471,943 $ 56,074
Dec 10, 12 PM $ 0.0000275
-0.51%
$ 465,015 $ 55,192
Dec 10, 11 AM $ 0.0000277
-0.57%
$ 467,211 $ 54,409
Dec 10, 10 AM $ 0.0000279
+0.58%
$ 470,929 $ 54,876
Dec 10, 9 AM $ 0.0000278
+0.29%
$ 469,070 $ 54,836
Dec 10, 8 AM $ 0.0000277
-0.61%
$ 467,718 $ 54,521
Dec 10, 7 AM $ 0.0000278
+0.58%
$ 470,253 $ 54,494
Dec 10, 6 AM $ 0.0000277
+0.00%
$ 468,901 $ 54,344
Dec 10, 5 AM $ 0.0000279
+0.69%
$ 471,098 $ 54,243
Dec 10, 4 AM $ 0.0000277
+0.40%
$ 468,563 $ 54,295
Dec 10, 3 AM $ 0.0000276
+0.04%
$ 467,211 $ 54,261
Dec 10, 2 AM $ 0.0000276
-0.54%
$ 466,535 $ 53,917
Dec 10, 1 AM $ 0.0000277
-0.14%
$ 468,563 $ 53,603
Dec 10, 12 AM $ 0.0000279
+0.18%
$ 471,943 $ 53,761
Dec 9, 11 PM $ 0.0000277
-0.54%
$ 468,056 $ 53,675
Dec 9, 10 PM $ 0.0000279
-0.78%
$ 470,760 $ 52,972
Dec 9, 9 PM $ 0.0000282
-0.77%
$ 475,829 $ 53,460
Dec 9, 8 PM $ 0.0000284
-2.34%
$ 479,715 $ 53,359
Dec 9, 7 PM $ 0.000029
-0.31%
$ 490,699 $ 53,488
Dec 9, 6 PM $ 0.0000306
+0.16%
$ 517,565 $ 53,803
Dec 9, 5 PM $ 0.0000306
+0.10%
$ 517,565 $ 53,840
Dec 9, 4 PM $ 0.0000305
+6.53%
$ 515,707 $ 53,732
Dec 9, 3 PM $ 0.0000287
-0.03%
$ 483,940 $ 53,742