AssangeDAO Historical Data

JUSTICE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000286
-0.87%
$ 481,236 $ 53,734
Dec 9, 1 PM $ 0.0000289
+0.31%
$ 488,671 $ 53,865
Dec 9, 12 PM $ 0.0000289
+0.52%
$ 488,164 $ 54,902
Dec 9, 11 AM $ 0.0000288
-1.13%
$ 487,150 $ 55,078
Dec 9, 10 AM $ 0.0000291
+0.80%
$ 492,050 $ 55,074
Dec 9, 9 AM $ 0.0000289
-4.62%
$ 488,164 $ 54,920
Dec 9, 8 AM $ 0.0000302
-0.69%
$ 512,327 $ 55,627
Dec 9, 7 AM $ 0.0000305
+1.40%
$ 514,693 $ 56,055
Dec 9, 6 AM $ 0.0000301
-2.02%
$ 507,934 $ 55,784
Dec 9, 5 AM $ 0.0000307
+0.16%
$ 518,241 $ 55,824
Dec 9, 4 AM $ 0.0000306
-3.68%
$ 518,241 $ 55,975
Dec 9, 3 AM $ 0.0000318
+0.13%
$ 536,997 $ 56,216
Dec 9, 2 AM $ 0.0000318
-1.03%
$ 538,011 $ 56,915
Dec 9, 1 AM $ 0.0000321
+0.00%
$ 542,236 $ 56,857
Dec 9, 12 AM $ 0.000032
+1.01%
$ 540,884 $ 57,260
Dec 8, 11 PM $ 0.0000317
+0.00%
$ 535,477 $ 57,039
Dec 8, 10 PM $ 0.0000317
+0.09%
$ 535,477 $ 57,348
Dec 8, 9 PM $ 0.0000317
+0.00%
$ 535,139 $ 56,480
Dec 8, 8 PM $ 0.0000317
+0.00%
$ 535,477 $ 56,860
Dec 8, 7 PM $ 0.0000317
+0.03%
$ 535,477 $ 56,272
Dec 8, 6 PM $ 0.0000317
+0.25%
$ 535,139 $ 56,412
Dec 8, 5 PM $ 0.0000316
+0.70%
$ 533,787 $ 56,438
Dec 8, 4 PM $ 0.0000313
-0.54%
$ 531,590 $ 56,897
Dec 8, 3 PM $ 0.0000315
+13.34%
$ 532,773 $ 57,085
Dec 8, 2 PM $ 0.0000278
-0.07%
$ 470,084 $ 57,353
Dec 8, 1 PM $ 0.0000278
+0.04%
$ 470,422 $ 57,170
Dec 8, 12 PM $ 0.0000278
+0.04%
$ 470,253 $ 56,841
Dec 8, 11 AM $ 0.0000278
-0.07%
$ 470,084 $ 57,510
Dec 8, 10 AM $ 0.0000278
+0.00%
$ 470,422 $ 57,667
Dec 8, 9 AM $ 0.0000278
+0.04%
$ 470,422 $ 57,319
Dec 8, 8 AM $ 0.0000278
+0.00%
$ 470,253 $ 57,508
Dec 8, 7 AM $ 0.0000278
+0.04%
$ 470,253 $ 56,999
Dec 8, 6 AM $ 0.0000278
+0.07%
$ 470,084 $ 56,829
Dec 8, 5 AM $ 0.0000278
+0.00%
$ 470,084 $ 56,788
Dec 8, 4 AM $ 0.0000278
+0.00%
$ 470,253 $ 55,963
Dec 8, 3 AM $ 0.0000278
-0.07%
$ 470,084 $ 55,876
Dec 8, 2 AM $ 0.0000278
+0.00%
$ 470,253 $ 56,056
Dec 8, 1 AM $ 0.0000278
+0.07%
$ 470,422 $ 55,696
Dec 8, 12 AM $ 0.0000278
+0.07%
$ 470,422 $ 55,301
Dec 7, 11 PM $ 0.0000278
+0.00%
$ 470,422 $ 55,688
Dec 7, 10 PM $ 0.0000278
-0.04%
$ 470,084 $ 55,105
Dec 7, 9 PM $ 0.0000278
+0.04%
$ 469,915 $ 55,078
Dec 7, 8 PM $ 0.0000278
+0.18%
$ 469,746 $ 55,112
Dec 7, 7 PM $ 0.0000277
+1.06%
$ 468,394 $ 55,712
Dec 7, 6 PM $ 0.0000274
+0.66%
$ 463,325 $ 55,636
Dec 7, 5 PM $ 0.0000272
-0.22%
$ 460,452 $ 55,621
Dec 7, 4 PM $ 0.0000273
-0.18%
$ 461,297 $ 55,549
Dec 7, 3 PM $ 0.0000273
-1.69%
$ 460,621 $ 55,685
Dec 7, 2 PM $ 0.0000277
+0.54%
$ 468,225 $ 54,884
Dec 7, 1 PM $ 0.0000277
+0.73%
$ 468,394 $ 55,198