AssangeDAO Historical Data

JUSTICE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0000276
-3.46%
$ 466,873 $ 54,738
Dec 7, 11 AM $ 0.0000286
+0.03%
$ 483,602 $ 54,673
Dec 7, 10 AM $ 0.0000286
+0.10%
$ 483,602 $ 54,538
Dec 7, 9 AM $ 0.0000286
+0.00%
$ 483,602 $ 54,327
Dec 7, 8 AM $ 0.0000286
+0.00%
$ 483,602 $ 53,600
Dec 7, 7 AM $ 0.0000286
+0.03%
$ 483,602 $ 53,593
Dec 7, 6 AM $ 0.0000286
-0.03%
$ 483,264 $ 53,988
Dec 7, 5 AM $ 0.0000286
-0.03%
$ 483,264 $ 53,583
Dec 7, 4 AM $ 0.0000286
-0.03%
$ 483,433 $ 54,041
Dec 7, 3 AM $ 0.0000286
-0.03%
$ 483,433 $ 54,032
Dec 7, 2 AM $ 0.0000286
+0.00%
$ 483,602 $ 53,799
Dec 7, 1 AM $ 0.0000286
+0.03%
$ 483,602 $ 54,170
Dec 7, 12 AM $ 0.0000286
-0.03%
$ 483,264 $ 54,188
Dec 6, 11 PM $ 0.0000286
+0.03%
$ 483,602 $ 53,978
Dec 6, 10 PM $ 0.0000286
-0.07%
$ 483,264 $ 54,709
Dec 6, 9 PM $ 0.0000286
+0.00%
$ 483,433 $ 55,055
Dec 6, 8 PM $ 0.0000286
+0.07%
$ 483,602 $ 54,879
Dec 6, 7 PM $ 0.0000286
-0.03%
$ 483,602 $ 55,163
Dec 6, 6 PM $ 0.0000286
-0.14%
$ 483,264 $ 55,417
Dec 6, 5 PM $ 0.0000286
+0.00%
$ 483,433 $ 55,670
Dec 6, 4 PM $ 0.0000286
+0.18%
$ 483,264 $ 55,435
Dec 6, 3 PM $ 0.0000286
+0.49%
$ 482,588 $ 55,350
Dec 6, 2 PM $ 0.0000285
+0.74%
$ 482,588 $ 55,577
Dec 6, 1 PM $ 0.0000282
+3.59%
$ 477,350 $ 56,134
Dec 6, 12 PM $ 0.0000273
+0.04%
$ 460,959 $ 56,542
Dec 6, 11 AM $ 0.0000273
-0.29%
$ 460,959 $ 56,224
Dec 6, 10 AM $ 0.0000273
+0.18%
$ 460,621 $ 56,045
Dec 6, 9 AM $ 0.0000273
+0.59%
$ 460,790 $ 55,938
Dec 6, 8 AM $ 0.0000272
-0.33%
$ 460,114 $ 56,433
Dec 6, 7 AM $ 0.0000273
+0.15%
$ 461,297 $ 56,405
Dec 6, 6 AM $ 0.0000274
+0.26%
$ 459,608 $ 56,817
Dec 6, 5 AM $ 0.0000273
+0.04%
$ 459,439 $ 56,715
Dec 6, 4 AM $ 0.0000273
+0.26%
$ 461,804 $ 56,920
Dec 6, 3 AM $ 0.0000271
-0.70%
$ 460,790 $ 56,845
Dec 6, 2 AM $ 0.0000272
-0.40%
$ 459,777 $ 56,536
Dec 6, 1 AM $ 0.0000271
-0.73%
$ 458,594 $ 56,974
Dec 6, 12 AM $ 0.0000273
+0.40%
$ 461,635 $ 56,677
Dec 5, 11 PM $ 0.0000272
+0.07%
$ 460,452 $ 57,040
Dec 5, 10 PM $ 0.0000273
+0.48%
$ 461,466 $ 56,570
Dec 5, 9 PM $ 0.0000272
-0.48%
$ 459,101 $ 56,557
Dec 5, 8 PM $ 0.0000272
-0.11%
$ 459,270 $ 57,211
Dec 5, 7 PM $ 0.0000272
-0.04%
$ 460,452 $ 56,865
Dec 5, 6 PM $ 0.0000273
-0.40%
$ 460,621 $ 56,714
Dec 5, 5 PM $ 0.0000275
+0.81%
$ 463,156 $ 56,513
Dec 5, 4 PM $ 0.0000274
+0.18%
$ 463,156 $ 56,463
Dec 5, 3 PM $ 0.0000274
+0.66%
$ 463,832 $ 56,395
Dec 5, 2 PM $ 0.0000273
-1.66%
$ 460,959 $ 56,607
Dec 5, 1 PM $ 0.0000276
+0.22%
$ 466,535 $ 55,488
Dec 5, 12 PM $ 0.0000275
+0.66%
$ 465,522 $ 55,192
Dec 5, 11 AM $ 0.0000273
-1.30%
$ 460,621 $ 55,447