AssangeDAO Historical Data

JUSTICE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000276
-0.22%
$ 465,691 $ 55,566
Dec 5, 9 AM $ 0.0000281
+1.12%
$ 474,646 $ 55,661
Dec 5, 8 AM $ 0.0000278
-1.24%
$ 470,422 $ 55,184
Dec 5, 7 AM $ 0.0000282
+0.00%
$ 476,336 $ 55,296
Dec 5, 6 AM $ 0.0000282
+0.04%
$ 476,505 $ 54,771
Dec 5, 5 AM $ 0.0000282
+0.14%
$ 476,336 $ 55,200
Dec 5, 4 AM $ 0.0000281
+0.11%
$ 475,660 $ 54,732
Dec 5, 3 AM $ 0.0000281
+0.61%
$ 474,984 $ 54,837
Dec 5, 2 AM $ 0.0000278
+0.61%
$ 470,591 $ 55,536
Dec 5, 1 AM $ 0.0000277
+1.17%
$ 467,718 $ 55,147
Dec 5, 12 AM $ 0.0000274
-0.11%
$ 461,128 $ 55,140
Dec 4, 11 PM $ 0.0000273
-0.26%
$ 463,494 $ 54,563
Dec 4, 10 PM $ 0.0000274
+0.73%
$ 463,663 $ 55,027
Dec 4, 9 PM $ 0.0000272
-5.29%
$ 468,394 $ 54,519
Dec 4, 8 PM $ 0.0000288
+0.52%
$ 486,305 $ 53,832
Dec 4, 7 PM $ 0.0000287
-0.49%
$ 483,264 $ 53,719
Dec 4, 6 PM $ 0.0000289
-0.21%
$ 488,333 $ 53,804
Dec 4, 5 PM $ 0.000029
+0.49%
$ 489,347 $ 53,526
Dec 4, 4 PM $ 0.0000289
+0.38%
$ 488,164 $ 53,870
Dec 4, 3 PM $ 0.0000288
+0.00%
$ 486,136 $ 53,831
Dec 4, 2 PM $ 0.0000288
+0.31%
$ 486,643 $ 53,051
Dec 4, 1 PM $ 0.0000287
+1.38%
$ 486,812 $ 53,356
Dec 4, 12 PM $ 0.0000282
-7.74%
$ 477,350 $ 53,410
Dec 4, 11 AM $ 0.0000306
+4.36%
$ 517,903 $ 53,365
Dec 4, 10 AM $ 0.0000294
-0.07%
$ 496,275 $ 53,535
Dec 4, 9 AM $ 0.0000294
+0.00%
$ 496,275 $ 53,800
Dec 4, 8 AM $ 0.0000294
-0.03%
$ 496,444 $ 53,775
Dec 4, 7 AM $ 0.0000294
-0.03%
$ 496,613 $ 53,695
Dec 4, 6 AM $ 0.0000294
+0.10%
$ 496,782 $ 53,707
Dec 4, 5 AM $ 0.0000294
-0.03%
$ 496,613 $ 53,519
Dec 4, 4 AM $ 0.0000294
+0.03%
$ 496,782 $ 53,576
Dec 4, 3 AM $ 0.0000294
+0.03%
$ 496,613 $ 53,664
Dec 4, 2 AM $ 0.0000294
-0.03%
$ 496,444 $ 53,156
Dec 4, 1 AM $ 0.0000294
+0.07%
$ 496,613 $ 53,060
Dec 4, 12 AM $ 0.0000294
+0.07%
$ 496,275 $ 52,368
Dec 3, 11 PM $ 0.0000294
-0.03%
$ 496,275 $ 52,439
Dec 3, 10 PM $ 0.0000294
+0.07%
$ 496,613 $ 52,286
Dec 3, 9 PM $ 0.0000294
+0.03%
$ 496,444 $ 53,064
Dec 3, 8 PM $ 0.0000294
+0.62%
$ 496,444 $ 53,282
Dec 3, 7 PM $ 0.0000292
-0.03%
$ 492,895 $ 53,400
Dec 3, 6 PM $ 0.0000292
+1.71%
$ 493,740 $ 53,062
Dec 3, 5 PM $ 0.0000286
+2.99%
$ 482,250 $ 53,685
Dec 3, 4 PM $ 0.0000273
-0.33%
$ 463,832 $ 53,505
Dec 3, 3 PM $ 0.0000274
-0.72%
$ 464,677 $ 53,401
Dec 3, 2 PM $ 0.0000276
+0.15%
$ 466,873 $ 53,382
Dec 3, 1 PM $ 0.0000275
+0.37%
$ 465,015 $ 52,977
Dec 3, 12 PM $ 0.0000274
-0.11%
$ 461,804 $ 52,920
Dec 3, 11 AM $ 0.0000273
-0.51%
$ 461,635 $ 52,613
Dec 3, 10 AM $ 0.0000275
-0.76%
$ 465,353 $ 52,804
Dec 3, 9 AM $ 0.0000277
+0.69%
$ 471,098 $ 52,940