AssangeDAO Historical Data

JUSTICE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000275
-2.31%
$ 466,029 $ 53,010
Dec 3, 7 AM $ 0.0000282
+1.33%
$ 473,294 $ 52,878
Dec 3, 6 AM $ 0.0000278
-1.42%
$ 470,084 $ 52,432
Dec 3, 5 AM $ 0.0000282
-0.25%
$ 476,505 $ 52,622
Dec 3, 4 AM $ 0.0000283
+0.00%
$ 477,688 $ 52,913
Dec 3, 3 AM $ 0.0000283
-0.04%
$ 477,857 $ 52,890
Dec 3, 2 AM $ 0.0000283
-0.04%
$ 478,026 $ 53,716
Dec 3, 1 AM $ 0.0000283
+0.04%
$ 477,857 $ 53,727
Dec 3, 12 AM $ 0.0000283
-0.88%
$ 477,857 $ 54,488
Dec 2, 11 PM $ 0.0000286
-0.24%
$ 482,588 $ 54,727
Dec 2, 10 PM $ 0.0000287
-0.35%
$ 485,123 $ 54,496
Dec 2, 9 PM $ 0.0000287
-0.31%
$ 485,123 $ 53,724
Dec 2, 8 PM $ 0.0000288
+1.19%
$ 487,150 $ 53,266
Dec 2, 7 PM $ 0.0000284
-0.32%
$ 480,391 $ 53,413
Dec 2, 6 PM $ 0.0000286
+0.14%
$ 483,433 $ 53,375
Dec 2, 5 PM $ 0.0000286
+0.00%
$ 482,419 $ 52,494
Dec 2, 4 PM $ 0.0000286
+0.07%
$ 482,757 $ 52,739
Dec 2, 3 PM $ 0.0000285
+0.00%
$ 482,250 $ 52,845
Dec 2, 2 PM $ 0.0000285
+0.18%
$ 482,081 $ 53,364
Dec 2, 1 PM $ 0.0000285
+0.78%
$ 481,743 $ 53,866
Dec 2, 12 PM $ 0.0000283
+1.69%
$ 478,026 $ 54,048
Dec 2, 11 AM $ 0.0000285
+2.37%
$ 482,757 $ 53,721
Dec 2, 10 AM $ 0.0000278
+0.00%
$ 470,253 $ 53,211
Dec 2, 9 AM $ 0.0000278
+0.07%
$ 470,591 $ 52,887
Dec 2, 8 AM $ 0.0000279
+0.07%
$ 470,929 $ 52,908
Dec 2, 7 AM $ 0.0000278
+0.00%
$ 470,422 $ 53,470
Dec 2, 6 AM $ 0.0000278
-0.07%
$ 470,591 $ 53,702
Dec 2, 5 AM $ 0.0000279
+0.18%
$ 470,929 $ 53,313
Dec 2, 4 AM $ 0.0000279
+0.07%
$ 470,084 $ 53,213
Dec 2, 3 AM $ 0.0000278
-0.11%
$ 470,422 $ 53,041
Dec 2, 2 AM $ 0.0000278
+0.04%
$ 470,422 $ 52,169
Dec 2, 1 AM $ 0.0000278
-0.07%
$ 470,422 $ 52,656
Dec 2, 12 AM $ 0.0000278
+1.90%
$ 470,253 $ 52,937
Dec 1, 11 PM $ 0.0000274
-0.15%
$ 463,832 $ 53,869
Dec 1, 10 PM $ 0.0000274
+0.26%
$ 462,480 $ 54,014
Dec 1, 9 PM $ 0.0000274
+0.00%
$ 462,818 $ 54,848
Dec 1, 8 PM $ 0.0000274
+0.77%
$ 462,818 $ 55,174
Dec 1, 7 PM $ 0.0000273
-0.51%
$ 460,621 $ 55,190
Dec 1, 6 PM $ 0.0000274
+0.18%
$ 463,832 $ 55,067
Dec 1, 5 PM $ 0.0000274
+0.26%
$ 462,480 $ 56,169
Dec 1, 4 PM $ 0.0000273
-0.15%
$ 461,297 $ 55,342
Dec 1, 3 PM $ 0.0000273
+0.26%
$ 461,973 $ 55,503
Dec 1, 2 PM $ 0.0000272
-0.11%
$ 459,101 $ 56,270
Dec 1, 1 PM $ 0.0000273
-1.05%
$ 461,466 $ 55,938
Dec 1, 12 PM $ 0.0000275
+0.47%
$ 464,508 $ 56,185
Dec 1, 11 AM $ 0.0000274
-0.07%
$ 462,320 $ 56,969
Dec 1, 10 AM $ 0.0000274
-0.22%
$ 463,333 $ 56,824
Dec 1, 9 AM $ 0.0000276
+0.84%
$ 465,527 $ 56,492
Dec 1, 8 AM $ 0.0000272
-0.04%
$ 460,127 $ 56,573
Dec 1, 7 AM $ 0.0000274
+0.33%
$ 462,658 $ 56,781