AssangeDAO Historical Data

JUSTICE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000273
-0.15%
$ 460,970 $ 56,978
Dec 1, 5 AM $ 0.0000273
-0.22%
$ 461,139 $ 56,961
Dec 1, 4 AM $ 0.0000275
+1.14%
$ 463,164 $ 56,626
Dec 1, 3 AM $ 0.0000272
-1.34%
$ 459,283 $ 56,665
Dec 1, 2 AM $ 0.0000274
-1.54%
$ 463,164 $ 56,927
Dec 1, 1 AM $ 0.0000278
+1.20%
$ 470,251 $ 56,466
Dec 1, 12 AM $ 0.0000278
+0.61%
$ 459,114 $ 56,339
Nov 30, 11 PM $ 0.0000276
-0.32%
$ 466,370 $ 55,153
Nov 30, 10 PM $ 0.0000277
+0.95%
$ 467,889 $ 55,389
Nov 30, 9 PM $ 0.0000276
-0.29%
$ 465,527 $ 54,817
Nov 30, 8 PM $ 0.0000276
-0.36%
$ 467,214 $ 55,033
Nov 30, 7 PM $ 0.0000277
+0.04%
$ 468,227 $ 55,136
Nov 30, 6 PM $ 0.0000278
+1.05%
$ 469,576 $ 55,457
Nov 30, 5 PM $ 0.0000276
+0.18%
$ 466,202 $ 54,664
Nov 30, 4 PM $ 0.0000274
-2.94%
$ 463,164 $ 55,393
Nov 30, 3 PM $ 0.0000282
+2.28%
$ 477,170 $ 55,439
Nov 30, 2 PM $ 0.0000276
-0.07%
$ 466,202 $ 54,918
Nov 30, 1 PM $ 0.0000276
-0.29%
$ 467,045 $ 54,975
Nov 30, 12 PM $ 0.0000277
-0.36%
$ 467,214 $ 54,928
Nov 30, 11 AM $ 0.0000276
-1.18%
$ 466,877 $ 54,874
Nov 30, 10 AM $ 0.0000283
-1.73%
$ 478,870 $ 55,107
Nov 30, 9 AM $ 0.0000286
-0.21%
$ 484,109 $ 54,951
Nov 30, 8 AM $ 0.0000287
-0.79%
$ 485,123 $ 54,922
Nov 30, 7 AM $ 0.0000288
+0.49%
$ 487,150 $ 54,745
Nov 30, 6 AM $ 0.0000287
+0.56%
$ 485,629 $ 54,865
Nov 30, 5 AM $ 0.0000288
-0.42%
$ 486,305 $ 54,690
Nov 30, 4 AM $ 0.0000289
+0.52%
$ 488,164 $ 54,901
Nov 30, 3 AM $ 0.0000288
-1.00%
$ 486,136 $ 54,813
Nov 30, 2 AM $ 0.0000293
+1.98%
$ 486,136 $ 54,165
Nov 30, 1 AM $ 0.0000288
-1.34%
$ 486,305 $ 54,145
Nov 30, 12 AM $ 0.0000287
+0.67%
$ 484,278 $ 54,428
Nov 29, 11 PM $ 0.0000284
-0.98%
$ 480,729 $ 54,786
Nov 29, 10 PM $ 0.0000287
-0.14%
$ 484,451 $ 54,335
Nov 29, 9 PM $ 0.0000286
+0.14%
$ 482,931 $ 54,183
Nov 29, 8 PM $ 0.0000284
-1.56%
$ 480,397 $ 53,603
Nov 29, 7 PM $ 0.0000289
-1.43%
$ 488,337 $ 53,382
Nov 29, 6 PM $ 0.0000293
+1.49%
$ 495,601 $ 53,328
Nov 29, 5 PM $ 0.0000288
+0.45%
$ 486,479 $ 53,169
Nov 29, 4 PM $ 0.0000287
-0.52%
$ 484,452 $ 52,677
Nov 29, 3 PM $ 0.0000289
-1.36%
$ 489,013 $ 52,542
Nov 29, 2 PM $ 0.0000294
+3.42%
$ 496,276 $ 51,996
Nov 29, 1 PM $ 0.0000284
-1.66%
$ 479,208 $ 52,188
Nov 29, 12 PM $ 0.0000288
-5.26%
$ 489,519 $ 51,794
Nov 29, 11 AM $ 0.0000304
+0.20%
$ 514,520 $ 51,287
Nov 29, 10 AM $ 0.0000303
+0.26%
$ 511,648 $ 50,833
Nov 29, 9 AM $ 0.0000303
+0.43%
$ 515,365 $ 51,161
Nov 29, 8 AM $ 0.0000301
-0.66%
$ 510,128 $ 51,175
Nov 29, 7 AM $ 0.0000303
+0.10%
$ 512,155 $ 51,277
Nov 29, 6 AM $ 0.0000301
-0.10%
$ 508,608 $ 50,917
Nov 29, 5 AM $ 0.0000301
-1.18%
$ 509,115 $ 51,643