AssangeDAO Historical Data

JUSTICE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000306
+0.46%
$ 513,338 $ 51,755
Nov 29, 3 AM $ 0.0000304
-0.13%
$ 513,169 $ 51,523
Nov 29, 2 AM $ 0.0000306
+0.49%
$ 516,885 $ 52,279
Nov 29, 1 AM $ 0.0000303
-0.85%
$ 512,662 $ 51,794
Nov 29, 12 AM $ 0.0000305
+0.69%
$ 514,858 $ 51,203
Nov 28, 11 PM $ 0.0000303
-0.36%
$ 511,311 $ 50,938
Nov 28, 10 PM $ 0.0000303
-0.78%
$ 512,665 $ 51,201
Nov 28, 9 PM $ 0.0000306
+1.42%
$ 517,227 $ 51,468
Nov 28, 8 PM $ 0.0000302
-1.73%
$ 509,793 $ 51,162
Nov 28, 7 PM $ 0.0000306
+1.26%
$ 516,890 $ 51,245
Nov 28, 6 PM $ 0.00003
-1.73%
$ 507,765 $ 51,559
Nov 28, 5 PM $ 0.0000305
-3.88%
$ 518,072 $ 51,752
Nov 28, 4 PM $ 0.0000318
+0.26%
$ 537,504 $ 51,535
Nov 28, 3 PM $ 0.0000316
+3.53%
$ 534,276 $ 51,245
Nov 28, 2 PM $ 0.0000305
-1.68%
$ 515,026 $ 51,410
Nov 28, 1 PM $ 0.000031
+1.74%
$ 521,443 $ 51,730
Nov 28, 12 PM $ 0.0000305
+0.43%
$ 515,195 $ 51,728
Nov 28, 11 AM $ 0.0000306
-0.62%
$ 516,884 $ 52,006
Nov 28, 10 AM $ 0.0000309
+1.18%
$ 522,794 $ 52,500
Nov 28, 9 AM $ 0.0000305
-0.10%
$ 514,858 $ 52,796
Nov 28, 8 AM $ 0.0000307
-1.48%
$ 518,572 $ 52,445
Nov 28, 7 AM $ 0.0000311
+1.53%
$ 527,015 $ 51,831
Nov 28, 6 AM $ 0.0000307
+1.02%
$ 518,741 $ 52,209
Nov 28, 5 AM $ 0.0000304
-1.61%
$ 514,520 $ 52,077
Nov 28, 4 AM $ 0.0000309
+2.25%
$ 521,612 $ 52,127
Nov 28, 3 AM $ 0.0000303
+2.37%
$ 514,689 $ 52,534
Nov 28, 2 AM $ 0.0000296
+0.00%
$ 499,829 $ 52,668
Nov 28, 1 AM $ 0.0000296
+0.00%
$ 499,660 $ 52,601
Nov 28, 12 AM $ 0.0000296
+0.00%
$ 499,660 $ 52,989
Nov 27, 11 PM $ 0.0000296
-0.03%
$ 499,660 $ 53,639
Nov 27, 10 PM $ 0.0000296
-0.03%
$ 499,829 $ 53,490
Nov 27, 9 PM $ 0.0000296
+0.00%
$ 499,829 $ 53,533
Nov 27, 8 PM $ 0.0000296
-1.50%
$ 499,829 $ 54,356
Nov 27, 7 PM $ 0.00003
-0.89%
$ 507,428 $ 54,113
Nov 27, 6 PM $ 0.0000303
-0.69%
$ 512,155 $ 53,917
Nov 27, 5 PM $ 0.0000305
+0.33%
$ 515,530 $ 54,254
Nov 27, 4 PM $ 0.0000305
-0.52%
$ 514,855 $ 54,826
Nov 27, 3 PM $ 0.0000306
-4.73%
$ 517,724 $ 55,177
Nov 27, 2 PM $ 0.000032
+0.41%
$ 541,391 $ 55,186
Nov 27, 1 PM $ 0.0000319
-1.02%
$ 538,349 $ 55,029
Nov 27, 12 PM $ 0.0000322
+1.67%
$ 544,939 $ 55,352
Nov 27, 11 AM $ 0.0000316
-0.32%
$ 533,280 $ 55,805
Nov 27, 10 AM $ 0.0000315
-0.06%
$ 533,111 $ 55,435
Nov 27, 9 AM $ 0.0000317
+0.96%
$ 535,646 $ 55,376
Nov 27, 8 AM $ 0.0000314
-0.51%
$ 532,604 $ 55,817
Nov 27, 7 AM $ 0.0000314
+0.16%
$ 530,745 $ 56,375
Nov 27, 6 AM $ 0.0000315
-0.88%
$ 531,590 $ 56,270
Nov 27, 5 AM $ 0.0000319
+1.20%
$ 539,532 $ 55,713
Nov 27, 4 AM $ 0.0000317
+0.57%
$ 538,180 $ 55,491
Nov 27, 3 AM $ 0.0000315
+4.56%
$ 531,252 $ 55,432