AssangeDAO Historical Data

JUSTICE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000301
+0.37%
$ 508,259 $ 55,098
Nov 27, 1 AM $ 0.0000301
+0.53%
$ 508,428 $ 56,019
Nov 27, 12 AM $ 0.0000299
+1.52%
$ 505,896 $ 56,444
Nov 26, 11 PM $ 0.0000295
-0.27%
$ 496,779 $ 55,859
Nov 26, 10 PM $ 0.0000295
+0.61%
$ 498,636 $ 55,257
Nov 26, 9 PM $ 0.0000295
+1.03%
$ 498,129 $ 55,253
Nov 26, 8 PM $ 0.0000296
-0.17%
$ 499,649 $ 54,978
Nov 26, 7 PM $ 0.0000297
-1.00%
$ 501,845 $ 55,164
Nov 26, 6 PM $ 0.0000299
+0.27%
$ 505,895 $ 55,381
Nov 26, 5 PM $ 0.0000298
+1.46%
$ 504,380 $ 55,354
Nov 26, 4 PM $ 0.0000295
-0.20%
$ 498,972 $ 55,273
Nov 26, 3 PM $ 0.0000296
+1.02%
$ 500,324 $ 55,209
Nov 26, 2 PM $ 0.0000294
+0.41%
$ 497,458 $ 55,552
Nov 26, 1 PM $ 0.0000293
-0.95%
$ 494,923 $ 55,547
Nov 26, 12 PM $ 0.0000296
+1.13%
$ 498,640 $ 55,391
Nov 26, 11 AM $ 0.0000293
-0.14%
$ 495,430 $ 55,569
Nov 26, 10 AM $ 0.0000294
+1.00%
$ 496,106 $ 56,881
Nov 26, 9 AM $ 0.000029
-1.06%
$ 489,854 $ 57,184
Nov 26, 8 AM $ 0.0000294
+0.10%
$ 496,613 $ 57,357
Nov 26, 7 AM $ 0.0000293
+2.36%
$ 494,346 $ 58,048
Nov 26, 6 AM $ 0.0000287
-0.28%
$ 484,293 $ 57,918
Nov 26, 5 AM $ 0.0000288
-0.52%
$ 486,470 $ 57,604
Nov 26, 4 AM $ 0.000029
+1.39%
$ 490,868 $ 57,521
Nov 26, 3 AM $ 0.0000286
-1.37%
$ 483,791 $ 57,984
Nov 26, 2 AM $ 0.000029
+3.87%
$ 490,493 $ 59,140
Nov 26, 1 AM $ 0.0000279
+0.57%
$ 471,895 $ 58,675
Nov 26, 12 AM $ 0.0000278
+0.68%
$ 470,387 $ 57,462
Nov 25, 11 PM $ 0.0000278
+1.16%
$ 469,382 $ 57,727
Nov 25, 10 PM $ 0.0000275
+0.29%
$ 464,859 $ 58,535
Nov 25, 9 PM $ 0.0000275
+0.32%
$ 463,988 $ 58,783
Nov 25, 8 PM $ 0.0000274
-1.58%
$ 462,501 $ 58,582
Nov 25, 7 PM $ 0.0000278
-0.32%
$ 472,087 $ 60,622
Nov 25, 6 PM $ 0.0000279
+1.89%
$ 472,418 $ 60,527
Nov 25, 5 PM $ 0.0000274
-0.28%
$ 462,826 $ 60,489
Nov 25, 4 PM $ 0.0000275
-4.80%
$ 464,148 $ 60,828
Nov 25, 3 PM $ 0.0000289
+0.24%
$ 488,697 $ 60,835
Nov 25, 2 PM $ 0.0000288
+0.71%
$ 487,046 $ 60,347
Nov 25, 1 PM $ 0.0000288
+0.00%
$ 483,425 $ 60,547
Nov 25, 12 PM $ 0.0000288
+4.86%
$ 486,882 $ 60,409
Nov 25, 11 AM $ 0.0000275
-2.78%
$ 465,479 $ 59,348
Nov 25, 10 AM $ 0.0000284
-0.05%
$ 478,610 $ 59,678
Nov 25, 9 AM $ 0.0000283
-0.07%
$ 477,078 $ 58,921
Nov 25, 8 AM $ 0.0000282
+0.19%
$ 476,917 $ 58,928
Nov 25, 7 AM $ 0.0000282
-2.25%
$ 475,849 $ 57,586
Nov 25, 6 AM $ 0.000029
-3.39%
$ 490,396 $ 58,575
Nov 25, 5 AM $ 0.0000301
+0.77%
$ 508,610 $ 57,475
Nov 25, 4 AM $ 0.0000301
+0.60%
$ 508,779 $ 57,533
Nov 25, 3 AM $ 0.00003
+0.00%
$ 506,244 $ 57,963
Nov 25, 2 AM $ 0.00003
-0.13%
$ 506,582 $ 57,415
Nov 25, 1 AM $ 0.00003
-0.07%
$ 505,737 $ 58,279