AssangeDAO Historical Data

JUSTICE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0000299
-1.22%
$ 510,300 $ 58,392
Nov 24, 11 PM $ 0.0000299
+0.00%
$ 504,723 $ 58,244
Nov 24, 10 PM $ 0.0000299
+1.39%
$ 504,723 $ 58,151
Nov 24, 9 PM $ 0.0000295
-1.08%
$ 497,810 $ 59,055
Nov 24, 8 PM $ 0.0000298
-3.74%
$ 501,851 $ 59,517
Nov 24, 7 PM $ 0.0000309
+0.00%
$ 522,289 $ 56,217
Nov 24, 6 PM $ 0.0000309
-2.46%
$ 522,278 $ 56,308
Nov 24, 5 PM $ 0.0000317
+3.86%
$ 535,427 $ 56,163
Nov 24, 4 PM $ 0.0000305
-1.32%
$ 509,465 $ 55,812
Nov 24, 3 PM $ 0.0000308
-1.91%
$ 523,085 $ 56,420
Nov 24, 2 PM $ 0.0000314
+0.00%
$ 531,213 $ 56,830
Nov 24, 1 PM $ 0.0000314
-0.04%
$ 530,875 $ 55,935
Nov 24, 12 PM $ 0.0000313
-4.10%
$ 529,362 $ 56,387
Nov 24, 11 AM $ 0.000032
-2.14%
$ 540,852 $ 56,264
Nov 24, 10 AM $ 0.0000326
+0.31%
$ 550,821 $ 56,842
Nov 24, 9 AM $ 0.0000325
-1.09%
$ 549,469 $ 57,223
Nov 24, 8 AM $ 0.0000328
+2.64%
$ 553,862 $ 57,344
Nov 24, 7 AM $ 0.0000322
+2.35%
$ 543,489 $ 57,514
Nov 24, 6 AM $ 0.0000317
+0.83%
$ 535,397 $ 57,775
Nov 24, 5 AM $ 0.0000315
+0.10%
$ 531,856 $ 56,877
Nov 24, 4 AM $ 0.0000314
-0.06%
$ 531,351 $ 57,139
Nov 24, 3 AM $ 0.0000316
+0.51%
$ 534,553 $ 56,106
Nov 24, 2 AM $ 0.0000315
+1.61%
$ 533,042 $ 55,963
Nov 24, 1 AM $ 0.000031
+0.26%
$ 524,595 $ 55,278
Nov 24, 12 AM $ 0.000031
+0.10%
$ 523,246 $ 55,686
Nov 23, 11 PM $ 0.0000309
-0.06%
$ 522,740 $ 55,625
Nov 23, 10 PM $ 0.0000309
+8.33%
$ 522,571 $ 55,398
Nov 23, 9 PM $ 0.0000285
-0.35%
$ 482,045 $ 55,997
Nov 23, 8 PM $ 0.0000287
+0.21%
$ 484,101 $ 56,283
Nov 23, 7 PM $ 0.000031
-2.30%
$ 524,293 $ 54,772
Nov 23, 6 PM $ 0.0000318
-0.34%
$ 537,303 $ 54,807
Nov 23, 5 PM $ 0.0000319
+0.17%
$ 539,162 $ 55,152
Nov 23, 4 PM $ 0.0000318
-0.09%
$ 537,472 $ 55,211
Nov 23, 3 PM $ 0.0000318
-0.22%
$ 537,979 $ 55,489
Nov 23, 2 PM $ 0.0000319
+0.25%
$ 538,824 $ 55,164
Nov 23, 1 PM $ 0.0000318
-0.72%
$ 537,303 $ 54,914
Nov 23, 12 PM $ 0.000032
+0.72%
$ 538,824 $ 54,423
Nov 23, 11 AM $ 0.0000319
+0.07%
$ 539,162 $ 54,730
Nov 23, 10 AM $ 0.0000319
-3.31%
$ 539,120 $ 54,550
Nov 23, 9 AM $ 0.0000328
-0.82%
$ 559,100 $ 54,506
Nov 23, 8 AM $ 0.0000332
+0.79%
$ 561,296 $ 54,205
Nov 23, 7 AM $ 0.0000329
+0.15%
$ 556,396 $ 53,794
Nov 23, 6 AM $ 0.0000328
-0.30%
$ 554,200 $ 53,633
Nov 23, 5 AM $ 0.0000329
-1.20%
$ 555,889 $ 54,023
Nov 23, 4 AM $ 0.0000331
+0.15%
$ 560,114 $ 53,424
Nov 23, 3 AM $ 0.0000331
-0.72%
$ 559,438 $ 53,361
Nov 23, 2 AM $ 0.0000333
+1.25%
$ 563,324 $ 53,784
Nov 23, 1 AM $ 0.0000328
-0.67%
$ 554,538 $ 53,759
Nov 23, 12 AM $ 0.0000329
+0.24%
$ 555,889 $ 52,813
Nov 22, 11 PM $ 0.0000328
-1.50%
$ 554,538 $ 53,327