AssangeDAO Historical Data

JUSTICE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000333
+5.58%
$ 562,310 $ 52,960
Nov 22, 9 PM $ 0.0000315
-0.57%
$ 531,728 $ 53,016
Nov 22, 8 PM $ 0.0000316
+1.25%
$ 534,769 $ 52,953
Nov 22, 7 PM $ 0.0000313
-1.54%
$ 528,179 $ 52,940
Nov 22, 6 PM $ 0.0000317
-1.31%
$ 536,459 $ 52,640
Nov 22, 5 PM $ 0.0000321
+0.37%
$ 542,879 $ 52,253
Nov 22, 4 PM $ 0.000032
-0.93%
$ 540,345 $ 52,208
Nov 22, 3 PM $ 0.0000322
+2.09%
$ 544,907 $ 52,261
Nov 22, 2 PM $ 0.0000316
+0.64%
$ 533,755 $ 52,758
Nov 22, 1 PM $ 0.0000314
-1.78%
$ 530,376 $ 53,078
Nov 22, 12 PM $ 0.000032
+1.17%
$ 540,683 $ 53,850
Nov 22, 11 AM $ 0.0000315
-2.33%
$ 531,897 $ 54,373
Nov 22, 10 AM $ 0.0000322
+0.03%
$ 543,893 $ 53,948
Nov 22, 9 AM $ 0.0000322
+0.16%
$ 543,386 $ 53,618
Nov 22, 8 AM $ 0.0000322
+2.35%
$ 544,569 $ 53,519
Nov 22, 7 AM $ 0.0000314
-2.18%
$ 529,869 $ 53,596
Nov 22, 6 AM $ 0.0000321
+1.61%
$ 542,715 $ 53,811
Nov 22, 5 AM $ 0.0000316
+0.41%
$ 534,269 $ 53,616
Nov 22, 4 AM $ 0.0000316
-0.72%
$ 533,763 $ 53,751
Nov 22, 3 AM $ 0.0000318
-0.66%
$ 537,647 $ 54,246
Nov 22, 2 AM $ 0.0000321
-1.72%
$ 541,533 $ 53,780
Nov 22, 1 AM $ 0.0000326
-0.76%
$ 550,992 $ 53,252
Nov 22, 12 AM $ 0.0000328
+1.70%
$ 557,241 $ 53,642
Nov 21, 11 PM $ 0.0000323
-1.01%
$ 546,446 $ 53,176
Nov 21, 10 PM $ 0.0000326
+0.83%
$ 549,650 $ 54,481
Nov 21, 9 PM $ 0.0000323
-1.01%
$ 545,781 $ 54,632
Nov 21, 8 PM $ 0.0000325
-0.97%
$ 551,174 $ 53,752
Nov 21, 7 PM $ 0.0000328
-0.27%
$ 552,690 $ 54,462
Nov 21, 6 PM $ 0.0000328
+4.52%
$ 554,385 $ 54,913
Nov 21, 5 PM $ 0.0000314
+6.04%
$ 530,228 $ 55,464
Nov 21, 4 PM $ 0.0000296
-0.27%
$ 499,828 $ 56,007
Nov 21, 3 PM $ 0.0000296
-2.39%
$ 498,722 $ 55,617
Nov 21, 2 PM $ 0.0000302
-0.23%
$ 510,109 $ 55,737
Nov 21, 1 PM $ 0.0000302
+2.06%
$ 504,444 $ 60,967
Nov 21, 12 PM $ 0.0000296
-0.44%
$ 499,629 $ 57,995
Nov 21, 11 AM $ 0.0000297
-1.62%
$ 501,990 $ 55,968
Nov 21, 10 AM $ 0.0000302
-8.34%
$ 509,762 $ 55,748
Nov 21, 9 AM $ 0.000033
+2.55%
$ 557,273 $ 2,236
Nov 21, 8 AM $ 0.0000322
+0.01%
$ 543,410 $ 60,622
Nov 21, 7 AM $ 0.0000321
+0.26%
$ 542,539 $ 60,734
Nov 21, 6 AM $ 0.000032
-0.21%
$ 541,445 $ 60,760
Nov 21, 5 AM $ 0.0000322
-0.06%
$ 542,576 $ 60,515
Nov 21, 4 AM $ 0.0000321
+0.18%
$ 541,595 $ 61,306
Nov 21, 3 AM $ 0.000032
-0.42%
$ 540,134 $ 62,052
Nov 21, 2 AM $ 0.0000322
-0.21%
$ 543,759 $ 60,411
Nov 21, 1 AM $ 0.0000322
+0.06%
$ 543,756 $ 61,397
Nov 21, 12 AM $ 0.0000322
+0.77%
$ 543,254 $ 62,349
Nov 20, 11 PM $ 0.0000323
+0.06%
$ 546,415 $ 62,097
Nov 20, 10 PM $ 0.0000305
+3.95%
$ 516,183 $ 59,454
Nov 20, 9 PM $ 0.0000294
+2.73%
$ 496,583 $ 59,394