AssangeDAO Historical Data

JUSTICE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0000285
-0.69%
$ 481,884 $ 60,147
Nov 20, 7 PM $ 0.0000288
+1.57%
$ 488,584 $ 66,351
Nov 20, 6 PM $ 0.0000283
-9.24%
$ 478,001 $ 66,669
Nov 20, 5 PM $ 0.000031
+0.17%
$ 524,322 $ 60,358
Nov 20, 4 PM $ 0.000031
-5.92%
$ 523,786 $ 61,259
Nov 20, 3 PM $ 0.0000328
-2.96%
$ 553,979 $ 62,031
Nov 20, 2 PM $ 0.0000336
-2.81%
$ 568,364 $ 60,491
Nov 20, 1 PM $ 0.0000313
-6.62%
$ 529,362 $ 4,569
Nov 20, 12 PM $ 0.0000335
+4.52%
$ 566,872 $ 1,214
Nov 20, 7 AM $ 0.0000344
+0.50%
$ 581,256 $ 55,591
Nov 20, 6 AM $ 0.0000342
-0.08%
$ 578,386 $ 55,778
Nov 20, 5 AM $ 0.0000344
+0.03%
$ 580,558 $ 55,752
Nov 20, 4 AM $ 0.0000344
-0.15%
$ 580,581 $ 55,589
Nov 20, 3 AM $ 0.0000346
+0.00%
$ 584,126 $ 55,638
Nov 20, 2 AM $ 0.0000346
-0.03%
$ 585,308 $ 55,330
Nov 20, 1 AM $ 0.0000346
+2.15%
$ 584,613 $ 54,867
Nov 20, 12 AM $ 0.0000337
-5.91%
$ 569,946 $ 54,871
Nov 19, 11 PM $ 0.0000358
+1.73%
$ 604,936 $ 55,686
Nov 19, 10 PM $ 0.0000352
-1.84%
$ 594,582 $ 56,296
Nov 19, 9 PM $ 0.0000361
+0.80%
$ 610,780 $ 57,058
Nov 19, 8 PM $ 0.000036
+0.30%
$ 608,268 $ 57,222
Nov 19, 7 PM $ 0.0000359
+0.14%
$ 606,425 $ 56,799
Nov 19, 6 PM $ 0.0000358
+0.05%
$ 605,590 $ 57,191
Nov 19, 5 PM $ 0.000036
-0.03%
$ 607,768 $ 57,149
Nov 19, 4 PM $ 0.0000359
-0.86%
$ 606,241 $ 55,955
Nov 19, 3 PM $ 0.0000362
-1.43%
$ 611,022 $ 56,354
Nov 19, 2 PM $ 0.0000366
+0.11%
$ 620,096 $ 56,872
Nov 19, 1 PM $ 0.0000365
+1.84%
$ 617,223 $ 55,673
Nov 19, 12 PM $ 0.0000359
-5.80%
$ 606,408 $ 56,119
Nov 19, 11 AM $ 0.0000382
+0.85%
$ 644,933 $ 56,402
Nov 19, 10 AM $ 0.0000377
-2.28%
$ 635,640 $ 57,029
Nov 19, 9 AM $ 0.0000386
+2.60%
$ 652,874 $ 56,632
Nov 19, 8 AM $ 0.0000376
-2.56%
$ 635,302 $ 56,395
Nov 19, 7 AM $ 0.0000385
+0.39%
$ 650,847 $ 56,135
Nov 19, 6 AM $ 0.0000383
+0.10%
$ 646,454 $ 56,136
Nov 19, 5 AM $ 0.0000381
-0.50%
$ 643,244 $ 56,144
Nov 19, 4 AM $ 0.0000383
-0.80%
$ 646,454 $ 55,772
Nov 19, 3 AM $ 0.0000386
+2.55%
$ 651,692 $ 55,790
Nov 19, 2 AM $ 0.0000376
-0.53%
$ 636,823 $ 55,669
Nov 19, 1 AM $ 0.0000378
-0.92%
$ 638,513 $ 55,611
Nov 19, 12 AM $ 0.0000382
+0.34%
$ 646,454 $ 55,171
Nov 18, 11 PM $ 0.0000381
-0.05%
$ 644,088 $ 54,997
Nov 18, 10 PM $ 0.000038
-1.40%
$ 642,061 $ 54,861
Nov 18, 9 PM $ 0.0000386
-2.70%
$ 652,705 $ 54,366
Nov 18, 8 PM $ 0.0000396
-3.19%
$ 669,343 $ 55,346
Nov 18, 7 PM $ 0.0000409
-0.79%
$ 692,233 $ 55,050
Nov 18, 6 PM $ 0.0000411
-0.32%
$ 694,562 $ 54,746
Nov 18, 5 PM $ 0.0000412
+0.18%
$ 696,805 $ 54,351
Nov 18, 4 PM $ 0.0000406
+0.74%
$ 686,772 $ 57,158
Nov 18, 3 PM $ 0.0000405
-1.62%
$ 684,351 $ 56,217