AssangeDAO Historical Data

JUSTICE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0000411
+10.77%
$ 693,637 $ 57,387
Nov 18, 1 PM $ 0.0000371
+2.18%
$ 626,516 $ 55,270
Nov 18, 12 PM $ 0.0000363
-0.27%
$ 614,013 $ 55,357
Nov 18, 11 AM $ 0.0000364
+0.19%
$ 615,702 $ 54,885
Nov 18, 10 AM $ 0.0000364
+0.19%
$ 615,533 $ 54,069
Nov 18, 9 AM $ 0.0000364
-1.33%
$ 614,351 $ 54,697
Nov 18, 8 AM $ 0.0000368
+1.74%
$ 622,630 $ 54,701
Nov 18, 7 AM $ 0.0000362
-0.47%
$ 611,985 $ 54,133
Nov 18, 6 AM $ 0.0000364
-0.30%
$ 615,533 $ 54,334
Nov 18, 5 AM $ 0.0000366
+0.74%
$ 617,899 $ 54,639
Nov 18, 4 AM $ 0.0000362
-0.69%
$ 611,478 $ 54,232
Nov 18, 3 AM $ 0.0000363
-4.12%
$ 614,013 $ 53,594
Nov 18, 2 AM $ 0.0000379
+1.50%
$ 640,371 $ 54,489
Nov 18, 1 AM $ 0.0000373
+0.43%
$ 630,909 $ 54,346
Nov 18, 12 AM $ 0.000037
+1.84%
$ 625,505 $ 54,247
Nov 17, 11 PM $ 0.0000363
+0.75%
$ 613,685 $ 54,323
Nov 17, 10 PM $ 0.0000363
-4.00%
$ 612,503 $ 54,484
Nov 17, 9 PM $ 0.0000378
+0.37%
$ 638,001 $ 54,976
Nov 17, 8 PM $ 0.0000378
+0.21%
$ 638,001 $ 54,874
Nov 17, 7 PM $ 0.0000377
+1.34%
$ 636,650 $ 54,963
Nov 17, 6 PM $ 0.0000372
-1.67%
$ 627,870 $ 55,297
Nov 17, 5 PM $ 0.000037
-0.40%
$ 624,324 $ 54,710
Nov 17, 4 PM $ 0.0000371
-4.08%
$ 626,521 $ 54,766
Nov 17, 3 PM $ 0.0000387
-1.40%
$ 653,526 $ 54,704
Nov 17, 2 PM $ 0.0000394
+1.70%
$ 665,172 $ 53,809
Nov 17, 1 PM $ 0.0000388
-0.08%
$ 652,514 $ 53,508
Nov 17, 12 PM $ 0.0000388
-1.52%
$ 655,382 $ 53,234
Nov 17, 11 AM $ 0.0000394
+1.91%
$ 665,510 $ 53,602
Nov 17, 10 AM $ 0.0000387
-0.26%
$ 653,526 $ 54,065
Nov 17, 9 AM $ 0.0000388
-1.52%
$ 655,551 $ 54,043
Nov 17, 8 AM $ 0.0000394
+1.86%
$ 665,003 $ 54,419
Nov 17, 7 AM $ 0.0000387
-1.10%
$ 653,526 $ 54,814
Nov 17, 6 AM $ 0.0000392
+0.85%
$ 662,336 $ 55,055
Nov 17, 5 AM $ 0.0000389
+0.10%
$ 657,071 $ 55,331
Nov 17, 4 AM $ 0.000039
-0.08%
$ 659,602 $ 55,426
Nov 17, 3 AM $ 0.0000389
+0.33%
$ 657,914 $ 54,614
Nov 17, 2 AM $ 0.0000389
+0.78%
$ 657,943 $ 53,526
Nov 17, 1 AM $ 0.0000385
+6.43%
$ 650,991 $ 54,144
Nov 17, 12 AM $ 0.0000364
+0.33%
$ 614,203 $ 54,162
Nov 16, 11 PM $ 0.0000363
-0.63%
$ 612,684 $ 53,548
Nov 16, 10 PM $ 0.0000365
+0.28%
$ 616,567 $ 53,232
Nov 16, 9 PM $ 0.0000364
+0.00%
$ 614,520 $ 53,128
Nov 16, 8 PM $ 0.0000364
-1.22%
$ 614,541 $ 53,679
Nov 16, 7 PM $ 0.0000368
+0.14%
$ 622,139 $ 54,075
Nov 16, 6 PM $ 0.0000367
+0.28%
$ 620,113 $ 53,773
Nov 16, 5 PM $ 0.0000365
+0.38%
$ 617,394 $ 53,907
Nov 16, 4 PM $ 0.0000364
-1.89%
$ 615,032 $ 53,719
Nov 16, 3 PM $ 0.0000372
+1.67%
$ 628,882 $ 54,153
Nov 16, 2 PM $ 0.0000366
-1.24%
$ 618,575 $ 54,477
Nov 16, 1 PM $ 0.0000371
+2.28%
$ 627,530 $ 54,745