AssangeDAO Historical Data

JUSTICE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0000363
-0.03%
$ 613,514 $ 54,806
Nov 16, 11 AM $ 0.0000364
+0.03%
$ 615,027 $ 54,563
Nov 16, 10 AM $ 0.0000364
-1.28%
$ 612,830 $ 54,597
Nov 16, 9 AM $ 0.0000368
-0.70%
$ 622,630 $ 54,318
Nov 16, 8 AM $ 0.0000371
+1.45%
$ 627,530 $ 54,461
Nov 16, 7 AM $ 0.0000366
+1.22%
$ 616,716 $ 54,396
Nov 16, 6 AM $ 0.0000361
-2.93%
$ 609,451 $ 53,930
Nov 16, 5 AM $ 0.0000371
+2.74%
$ 627,361 $ 53,747
Nov 16, 4 AM $ 0.000036
-1.88%
$ 608,944 $ 53,942
Nov 16, 3 AM $ 0.0000367
-0.84%
$ 620,602 $ 54,915
Nov 16, 2 AM $ 0.000037
+1.98%
$ 625,840 $ 55,117
Nov 16, 1 AM $ 0.0000363
-1.60%
$ 613,683 $ 54,846
Nov 16, 12 AM $ 0.0000369
-0.40%
$ 623,644 $ 55,230
Nov 15, 11 PM $ 0.0000371
+1.62%
$ 622,968 $ 55,491
Nov 15, 10 PM $ 0.0000365
-1.57%
$ 616,209 $ 55,901
Nov 15, 9 PM $ 0.000037
+1.84%
$ 626,009 $ 56,230
Nov 15, 8 PM $ 0.0000364
-1.33%
$ 615,871 $ 55,553
Nov 15, 7 PM $ 0.0000369
-0.73%
$ 623,982 $ 55,696
Nov 15, 6 PM $ 0.0000371
+2.88%
$ 627,699 $ 55,832
Nov 15, 5 PM $ 0.000036
+0.36%
$ 608,944 $ 55,949
Nov 15, 4 PM $ 0.000036
+0.17%
$ 607,592 $ 56,275
Nov 15, 3 PM $ 0.0000359
-0.33%
$ 605,903 $ 55,789
Nov 15, 2 PM $ 0.0000361
+0.28%
$ 609,282 $ 55,488
Nov 15, 1 PM $ 0.000036
+0.19%
$ 607,761 $ 55,471
Nov 15, 12 PM $ 0.0000358
-0.06%
$ 605,734 $ 55,597
Nov 15, 11 AM $ 0.0000359
+0.20%
$ 606,578 $ 55,553
Nov 15, 10 AM $ 0.000036
+0.61%
$ 608,775 $ 55,669
Nov 15, 9 AM $ 0.0000358
-0.03%
$ 605,396 $ 55,610
Nov 15, 8 AM $ 0.0000359
-0.99%
$ 605,903 $ 55,303
Nov 15, 7 AM $ 0.0000361
+0.50%
$ 610,803 $ 55,552
Nov 15, 6 AM $ 0.0000362
-1.04%
$ 611,329 $ 55,275
Nov 15, 5 AM $ 0.0000364
-0.57%
$ 617,561 $ 55,074
Nov 15, 4 AM $ 0.0000365
-0.19%
$ 616,040 $ 55,144
Nov 15, 3 AM $ 0.0000365
+0.16%
$ 616,211 $ 54,774
Nov 15, 2 AM $ 0.0000364
-0.08%
$ 615,197 $ 55,106
Nov 15, 1 AM $ 0.0000364
-1.49%
$ 615,704 $ 54,985
Nov 15, 12 AM $ 0.000037
+1.23%
$ 625,012 $ 54,478
Nov 14, 11 PM $ 0.0000365
-1.88%
$ 616,566 $ 54,542
Nov 14, 10 PM $ 0.0000372
+1.92%
$ 628,375 $ 54,111
Nov 14, 9 PM $ 0.0000365
-1.46%
$ 616,547 $ 53,630
Nov 14, 8 PM $ 0.000037
+1.54%
$ 625,502 $ 53,857
Nov 14, 7 PM $ 0.0000365
-0.08%
$ 616,040 $ 53,234
Nov 14, 6 PM $ 0.0000364
+0.08%
$ 615,871 $ 53,092
Nov 14, 5 PM $ 0.0000365
-4.00%
$ 616,211 $ 53,350
Nov 14, 4 PM $ 0.000038
-0.29%
$ 641,555 $ 53,378
Nov 14, 3 PM $ 0.0000381
-0.50%
$ 644,259 $ 53,671
Nov 14, 2 PM $ 0.0000384
+0.52%
$ 648,143 $ 53,660
Nov 14, 1 PM $ 0.0000382
+0.21%
$ 645,441 $ 53,615
Nov 14, 12 PM $ 0.0000381
-2.31%
$ 643,245 $ 53,396
Nov 14, 11 AM $ 0.0000388
+0.57%
$ 656,423 $ 53,923