AssangeDAO Historical Data

JUSTICE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0000385
-0.75%
$ 651,019 $ 53,334
Nov 14, 9 AM $ 0.0000389
+0.00%
$ 657,775 $ 53,863
Nov 14, 8 AM $ 0.0000388
-0.13%
$ 656,255 $ 53,522
Nov 14, 7 AM $ 0.0000388
-0.59%
$ 656,087 $ 53,615
Nov 14, 6 AM $ 0.0000391
-0.08%
$ 659,973 $ 53,924
Nov 14, 5 AM $ 0.0000391
+0.05%
$ 659,634 $ 53,827
Nov 14, 4 AM $ 0.0000391
+0.21%
$ 659,972 $ 53,777
Nov 14, 3 AM $ 0.000039
-0.71%
$ 658,620 $ 54,114
Nov 14, 2 AM $ 0.0000393
+0.00%
$ 663,182 $ 53,686
Nov 14, 1 AM $ 0.0000392
-0.05%
$ 659,127 $ 53,705
Nov 14, 12 AM $ 0.0000393
+0.05%
$ 663,183 $ 54,226
Nov 13, 11 PM $ 0.0000392
+0.46%
$ 662,845 $ 54,051
Nov 13, 10 PM $ 0.0000391
-0.20%
$ 659,803 $ 54,367
Nov 13, 9 PM $ 0.000039
-0.03%
$ 658,958 $ 54,924
Nov 13, 8 PM $ 0.000039
-0.15%
$ 659,127 $ 54,601
Nov 13, 7 PM $ 0.0000391
-0.15%
$ 660,142 $ 54,653
Nov 13, 6 PM $ 0.0000391
+0.23%
$ 661,155 $ 55,247
Nov 13, 5 PM $ 0.0000392
-3.47%
$ 661,999 $ 54,655
Nov 13, 4 PM $ 0.0000406
+2.09%
$ 686,498 $ 54,150
Nov 13, 3 PM $ 0.0000397
-0.33%
$ 670,447 $ 53,936
Nov 13, 2 PM $ 0.0000399
-1.82%
$ 671,970 $ 54,374
Nov 13, 1 PM $ 0.0000406
+0.20%
$ 686,664 $ 54,134
Nov 13, 12 PM $ 0.0000405
+1.63%
$ 684,805 $ 53,759
Nov 13, 11 AM $ 0.0000398
+0.00%
$ 672,644 $ 53,113
Nov 13, 10 AM $ 0.0000399
+0.43%
$ 673,827 $ 53,113
Nov 13, 9 AM $ 0.0000397
+0.00%
$ 670,449 $ 52,769
Nov 13, 8 AM $ 0.0000397
+1.66%
$ 671,125 $ 53,174
Nov 13, 7 AM $ 0.0000391
+0.21%
$ 660,146 $ 53,835
Nov 13, 6 AM $ 0.0000389
-0.74%
$ 657,106 $ 54,264
Nov 13, 5 AM $ 0.0000392
+0.08%
$ 662,004 $ 53,915
Nov 13, 4 AM $ 0.0000392
+0.64%
$ 661,497 $ 53,432
Nov 13, 3 AM $ 0.0000388
-1.10%
$ 655,248 $ 53,588
Nov 13, 2 AM $ 0.0000392
-0.41%
$ 662,511 $ 53,666
Nov 13, 1 AM $ 0.0000394
+0.05%
$ 665,750 $ 53,453
Nov 13, 12 AM $ 0.0000394
+0.97%
$ 665,413 $ 52,508
Nov 12, 11 PM $ 0.000039
-0.12%
$ 659,470 $ 52,748
Nov 12, 10 PM $ 0.0000391
-0.74%
$ 660,653 $ 52,840
Nov 12, 9 PM $ 0.0000393
+0.97%
$ 664,706 $ 52,541
Nov 12, 8 PM $ 0.000039
-5.25%
$ 656,803 $ 52,968
Nov 12, 7 PM $ 0.0000411
+1.06%
$ 694,788 $ 53,300
Nov 12, 6 PM $ 0.0000407
-2.58%
$ 687,191 $ 52,804
Nov 12, 5 PM $ 0.0000416
+0.52%
$ 703,060 $ 53,077
Nov 12, 4 PM $ 0.0000413
+0.85%
$ 697,732 $ 53,606
Nov 12, 3 PM $ 0.0000407
-2.20%
$ 687,478 $ 53,881
Nov 12, 2 PM $ 0.0000416
+2.33%
$ 702,944 $ 53,703
Nov 12, 1 PM $ 0.0000407
+5.45%
$ 686,952 $ 53,576
Nov 12, 12 PM $ 0.0000388
-0.07%
$ 655,836 $ 54,121
Nov 12, 11 AM $ 0.0000387
-1.12%
$ 653,943 $ 54,700
Nov 12, 10 AM $ 0.0000386
-0.97%
$ 651,418 $ 54,962
Nov 12, 9 AM $ 0.000039
+0.38%
$ 658,822 $ 55,468