AssangeDAO Historical Data

JUSTICE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000389
+0.07%
$ 656,466 $ 55,435
Nov 12, 7 AM $ 0.0000388
+0.55%
$ 654,821 $ 54,949
Nov 12, 6 AM $ 0.0000386
-0.15%
$ 651,419 $ 54,203
Nov 12, 5 AM $ 0.0000386
-0.77%
$ 656,298 $ 54,903
Nov 12, 4 AM $ 0.0000389
-0.15%
$ 656,802 $ 55,295
Nov 12, 3 AM $ 0.0000389
+0.20%
$ 656,806 $ 54,915
Nov 12, 2 AM $ 0.0000389
-0.43%
$ 656,470 $ 54,764
Nov 12, 1 AM $ 0.000039
-0.53%
$ 659,330 $ 54,995
Nov 12, 12 AM $ 0.0000392
+1.31%
$ 662,861 $ 55,745
Nov 11, 11 PM $ 0.0000387
+0.39%
$ 654,283 $ 55,577
Nov 11, 10 PM $ 0.0000385
-1.98%
$ 651,929 $ 55,073
Nov 11, 9 PM $ 0.0000393
+0.08%
$ 663,045 $ 55,099
Nov 11, 8 PM $ 0.0000392
-0.78%
$ 662,020 $ 55,740
Nov 11, 7 PM $ 0.0000395
+0.71%
$ 667,235 $ 55,547
Nov 11, 6 PM $ 0.0000391
+0.43%
$ 661,348 $ 55,354
Nov 11, 5 PM $ 0.0000391
+0.62%
$ 660,338 $ 55,590
Nov 11, 4 PM $ 0.0000388
-1.72%
$ 656,259 $ 55,302
Nov 11, 3 PM $ 0.0000395
+1.85%
$ 667,722 $ 55,231
Nov 11, 2 PM $ 0.0000388
-1.84%
$ 655,072 $ 55,850
Nov 11, 1 PM $ 0.0000395
-0.21%
$ 668,868 $ 56,248
Nov 11, 12 PM $ 0.0000394
+2.07%
$ 666,374 $ 56,308
Nov 11, 11 AM $ 0.0000386
-1.03%
$ 651,693 $ 55,941
Nov 11, 10 AM $ 0.000039
-0.26%
$ 659,465 $ 56,082
Nov 11, 9 AM $ 0.0000393
+1.90%
$ 663,182 $ 55,554
Nov 11, 8 AM $ 0.0000384
-2.24%
$ 647,976 $ 55,405
Nov 11, 7 AM $ 0.0000392
-0.40%
$ 661,830 $ 55,621
Nov 11, 6 AM $ 0.0000393
-0.56%
$ 664,345 $ 55,765
Nov 11, 5 AM $ 0.0000396
+0.61%
$ 666,392 $ 55,702
Nov 11, 4 AM $ 0.0000394
+0.59%
$ 665,378 $ 55,630
Nov 11, 3 AM $ 0.0000392
+1.35%
$ 661,661 $ 55,847
Nov 11, 2 AM $ 0.0000386
-1.78%
$ 652,876 $ 56,443
Nov 11, 1 AM $ 0.0000394
+1.16%
$ 665,209 $ 56,391
Nov 11, 12 AM $ 0.000038
+2.56%
$ 642,063 $ 56,046
Nov 10, 11 PM $ 0.000037
-0.16%
$ 626,009 $ 56,101
Nov 10, 10 PM $ 0.0000371
-0.27%
$ 627,023 $ 56,261
Nov 10, 9 PM $ 0.0000373
-2.18%
$ 629,895 $ 56,154
Nov 10, 8 PM $ 0.0000381
+1.36%
$ 644,078 $ 55,615
Nov 10, 7 PM $ 0.0000375
-1.03%
$ 633,270 $ 55,916
Nov 10, 6 PM $ 0.0000379
-0.45%
$ 641,047 $ 55,428
Nov 10, 5 PM $ 0.0000381
+0.16%
$ 643,919 $ 55,557
Nov 10, 4 PM $ 0.0000379
-1.33%
$ 641,208 $ 55,467
Nov 10, 3 PM $ 0.0000382
-8.03%
$ 645,431 $ 54,825
Nov 10, 2 PM $ 0.0000416
+6.98%
$ 703,302 $ 54,862
Nov 10, 1 PM $ 0.000039
+0.49%
$ 658,451 $ 54,892
Nov 10, 12 PM $ 0.0000389
+3.49%
$ 657,100 $ 54,872
Nov 10, 11 AM $ 0.0000375
+0.21%
$ 633,588 $ 54,809
Nov 10, 10 AM $ 0.0000374
+0.21%
$ 631,394 $ 54,617
Nov 10, 9 AM $ 0.0000374
+0.54%
$ 631,563 $ 55,154
Nov 10, 8 AM $ 0.0000374
+1.91%
$ 630,044 $ 55,510
Nov 10, 7 AM $ 0.0000366
-1.45%
$ 618,396 $ 55,280