AssangeDAO Historical Data

JUSTICE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0000371
+0.00%
$ 627,512 $ 56,221
Nov 10, 5 AM $ 0.0000371
-0.38%
$ 627,511 $ 55,588
Nov 10, 4 AM $ 0.0000373
+0.59%
$ 629,875 $ 55,668
Nov 10, 3 AM $ 0.0000371
+0.68%
$ 626,161 $ 55,770
Nov 10, 2 AM $ 0.0000368
-1.23%
$ 621,941 $ 55,910
Nov 10, 1 AM $ 0.0000373
+2.16%
$ 630,550 $ 56,132
Nov 10, 12 AM $ 0.0000365
-1.16%
$ 617,215 $ 56,484
Nov 9, 11 PM $ 0.000037
+1.18%
$ 627,681 $ 56,838
Nov 9, 10 PM $ 0.0000365
+0.00%
$ 617,721 $ 56,805
Nov 9, 9 PM $ 0.0000365
-0.03%
$ 617,208 $ 57,022
Nov 9, 8 PM $ 0.0000366
+0.03%
$ 617,714 $ 56,928
Nov 9, 7 PM $ 0.0000365
+0.00%
$ 617,543 $ 57,049
Nov 9, 6 PM $ 0.0000365
+0.00%
$ 617,375 $ 57,515
Nov 9, 5 PM $ 0.0000365
-0.05%
$ 617,375 $ 57,451
Nov 9, 4 PM $ 0.0000365
-0.03%
$ 617,375 $ 57,938
Nov 9, 3 PM $ 0.0000365
+0.03%
$ 617,375 $ 58,167
Nov 9, 2 PM $ 0.0000365
-0.22%
$ 617,209 $ 58,095
Nov 9, 1 PM $ 0.0000366
+0.03%
$ 618,559 $ 57,526
Nov 9, 12 PM $ 0.0000366
+0.00%
$ 618,559 $ 57,054
Nov 9, 11 AM $ 0.0000366
-1.96%
$ 618,559 $ 56,964
Nov 9, 10 AM $ 0.0000372
-0.43%
$ 628,206 $ 57,397
Nov 9, 9 AM $ 0.0000372
-1.27%
$ 628,882 $ 56,946
Nov 9, 8 AM $ 0.0000376
+0.43%
$ 635,640 $ 56,590
Nov 9, 7 AM $ 0.0000375
-1.32%
$ 635,133 $ 56,290
Nov 9, 6 AM $ 0.000038
+1.66%
$ 641,385 $ 55,797
Nov 9, 5 AM $ 0.0000373
+0.16%
$ 630,740 $ 56,654
Nov 9, 4 AM $ 0.0000373
-1.06%
$ 629,895 $ 57,171
Nov 9, 3 AM $ 0.0000376
-0.59%
$ 635,612 $ 57,131
Nov 9, 2 AM $ 0.0000376
+0.94%
$ 635,978 $ 57,310
Nov 9, 1 AM $ 0.0000374
+0.05%
$ 632,261 $ 57,379
Nov 9, 12 AM $ 0.0000374
-0.50%
$ 631,941 $ 57,358
Nov 8, 11 PM $ 0.0000376
+1.32%
$ 635,978 $ 57,296
Nov 8, 10 PM $ 0.0000376
-0.95%
$ 634,795 $ 57,406
Nov 8, 9 PM $ 0.0000378
+1.12%
$ 638,850 $ 57,501
Nov 8, 8 PM $ 0.0000375
-4.46%
$ 634,119 $ 57,430
Nov 8, 7 PM $ 0.0000392
+0.08%
$ 661,999 $ 57,350
Nov 8, 6 PM $ 0.0000392
+1.71%
$ 661,830 $ 57,693
Nov 8, 5 PM $ 0.0000385
+4.20%
$ 650,341 $ 57,748
Nov 8, 4 PM $ 0.0000369
+1.71%
$ 623,137 $ 56,853
Nov 8, 3 PM $ 0.0000361
-1.90%
$ 609,451 $ 56,973
Nov 8, 2 PM $ 0.0000368
-0.46%
$ 622,292 $ 57,190
Nov 8, 1 PM $ 0.0000371
-0.03%
$ 626,178 $ 57,511
Nov 8, 12 PM $ 0.0000369
+0.03%
$ 623,982 $ 57,813
Nov 8, 11 AM $ 0.0000369
+0.25%
$ 623,309 $ 57,662
Nov 8, 10 AM $ 0.0000369
+1.15%
$ 623,137 $ 57,402
Nov 8, 9 AM $ 0.0000363
-1.97%
$ 612,830 $ 57,393
Nov 8, 8 AM $ 0.000037
+0.90%
$ 625,164 $ 57,989
Nov 8, 7 AM $ 0.0000367
+1.83%
$ 619,589 $ 57,745
Nov 8, 6 AM $ 0.000036
-2.68%
$ 608,437 $ 57,738
Nov 8, 5 AM $ 0.0000369
+1.32%
$ 623,306 $ 57,918