AssangeDAO Historical Data

JUSTICE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0000364
-0.22%
$ 615,196 $ 57,400
Nov 8, 3 AM $ 0.0000365
+1.05%
$ 616,547 $ 56,762
Nov 8, 2 AM $ 0.0000361
-1.53%
$ 610,127 $ 56,238
Nov 8, 1 AM $ 0.0000366
+0.63%
$ 618,068 $ 56,204
Nov 8, 12 AM $ 0.0000365
-0.30%
$ 616,044 $ 55,841
Nov 7, 11 PM $ 0.0000366
+0.52%
$ 617,899 $ 55,427
Nov 7, 10 PM $ 0.0000359
+0.14%
$ 607,254 $ 56,107
Nov 7, 9 PM $ 0.0000359
+0.03%
$ 606,409 $ 55,974
Nov 7, 8 PM $ 0.0000359
-0.06%
$ 606,241 $ 55,538
Nov 7, 7 PM $ 0.0000359
+0.00%
$ 606,241 $ 55,378
Nov 7, 6 PM $ 0.0000359
+0.03%
$ 606,578 $ 55,426
Nov 7, 5 PM $ 0.0000359
+0.00%
$ 606,409 $ 54,712
Nov 7, 4 PM $ 0.0000359
+0.00%
$ 606,244 $ 55,107
Nov 7, 3 PM $ 0.0000359
+0.00%
$ 606,578 $ 54,918
Nov 7, 2 PM $ 0.0000359
+2.16%
$ 606,241 $ 54,484
Nov 7, 1 PM $ 0.0000352
-1.29%
$ 594,582 $ 54,479
Nov 7, 12 PM $ 0.0000356
+1.57%
$ 601,847 $ 54,235
Nov 7, 11 AM $ 0.0000351
-1.04%
$ 593,061 $ 54,940
Nov 7, 10 AM $ 0.0000355
+0.48%
$ 600,496 $ 54,680
Nov 7, 9 AM $ 0.0000354
-0.06%
$ 597,792 $ 54,228
Nov 7, 8 AM $ 0.0000354
-1.34%
$ 598,130 $ 53,782
Nov 7, 7 AM $ 0.0000354
-0.56%
$ 597,957 $ 54,115
Nov 7, 6 AM $ 0.0000357
+0.96%
$ 602,517 $ 53,544
Nov 7, 5 AM $ 0.0000353
-1.29%
$ 596,775 $ 53,120
Nov 7, 4 AM $ 0.0000357
-0.61%
$ 602,855 $ 52,865
Nov 7, 3 AM $ 0.0000352
-1.37%
$ 594,410 $ 53,584
Nov 7, 2 AM $ 0.0000358
-0.11%
$ 605,219 $ 54,903
Nov 7, 1 AM $ 0.0000359
+2.08%
$ 606,575 $ 54,835
Nov 7, 12 AM $ 0.0000352
-0.23%
$ 594,241 $ 54,850
Nov 6, 11 PM $ 0.0000353
-0.03%
$ 596,606 $ 55,369
Nov 6, 10 PM $ 0.0000352
-1.29%
$ 595,423 $ 54,945
Nov 6, 9 PM $ 0.0000357
+0.87%
$ 603,699 $ 55,368
Nov 6, 8 PM $ 0.0000354
+0.23%
$ 598,464 $ 55,703
Nov 6, 7 PM $ 0.0000353
+0.60%
$ 597,112 $ 55,492
Nov 6, 6 PM $ 0.0000353
+0.63%
$ 595,761 $ 54,946
Nov 6, 5 PM $ 0.0000356
+1.25%
$ 601,323 $ 55,431
Nov 6, 4 PM $ 0.0000351
-0.23%
$ 593,898 $ 55,480
Nov 6, 3 PM $ 0.0000355
+0.71%
$ 599,129 $ 55,152
Nov 6, 2 PM $ 0.0000351
-0.34%
$ 593,058 $ 55,698
Nov 6, 1 PM $ 0.0000352
-1.01%
$ 595,079 $ 55,671
Nov 6, 12 PM $ 0.0000355
+0.51%
$ 600,480 $ 55,900
Nov 6, 11 AM $ 0.0000353
+2.70%
$ 597,104 $ 55,661
Nov 6, 10 AM $ 0.0000343
-1.15%
$ 580,059 $ 55,935
Nov 6, 9 AM $ 0.0000348
+0.29%
$ 587,654 $ 56,075
Nov 6, 8 AM $ 0.0000347
-0.63%
$ 585,628 $ 55,778
Nov 6, 7 AM $ 0.0000352
+1.29%
$ 594,067 $ 55,994
Nov 6, 6 AM $ 0.0000347
-1.84%
$ 586,476 $ 57,086
Nov 6, 5 AM $ 0.0000353
+0.12%
$ 596,460 $ 57,356
Nov 6, 4 AM $ 0.0000353
+0.96%
$ 596,392 $ 57,799
Nov 6, 3 AM $ 0.0000349
+0.68%
$ 589,068 $ 58,212