AssangeDAO Historical Data

JUSTICE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000348
-0.23%
$ 588,234 $ 57,095
Nov 6, 1 AM $ 0.0000351
+0.20%
$ 592,388 $ 57,145
Nov 6, 12 AM $ 0.0000351
-0.28%
$ 593,554 $ 57,523
Nov 5, 11 PM $ 0.0000351
+4.91%
$ 593,718 $ 56,707
Nov 5, 10 PM $ 0.0000337
-4.55%
$ 568,770 $ 56,468
Nov 5, 9 PM $ 0.0000352
-0.08%
$ 595,546 $ 56,355
Nov 5, 8 PM $ 0.0000352
+0.26%
$ 594,383 $ 56,647
Nov 5, 7 PM $ 0.0000351
-0.03%
$ 593,024 $ 56,477
Nov 5, 6 PM $ 0.0000351
+0.00%
$ 592,526 $ 56,408
Nov 5, 5 PM $ 0.000035
-0.11%
$ 592,203 $ 56,446
Nov 5, 4 PM $ 0.0000354
+0.14%
$ 598,507 $ 56,706
Nov 5, 3 PM $ 0.0000355
+5.46%
$ 599,026 $ 56,181
Nov 5, 2 PM $ 0.0000336
-4.21%
$ 567,855 $ 56,576
Nov 5, 1 PM $ 0.000035
+0.02%
$ 592,145 $ 56,706
Nov 5, 12 PM $ 0.0000349
-1.52%
$ 589,203 $ 55,910
Nov 5, 11 AM $ 0.0000354
-0.91%
$ 598,299 $ 54,240
Nov 5, 10 AM $ 0.0000357
+6.62%
$ 603,803 $ 55,038
Nov 5, 9 AM $ 0.0000335
-1.70%
$ 566,295 $ 55,548
Nov 5, 8 AM $ 0.0000341
+1.10%
$ 576,587 $ 56,135
Nov 5, 7 AM $ 0.000038
+0.00%
$ 642,061 $ 317
Nov 5, 6 AM $ 0.000038
-9.49%
$ 642,061 $ 317
Nov 5, 5 AM $ 0.000042
+0.55%
$ 710,192 $ 55,694
Nov 5, 4 AM $ 0.0000417
+0.24%
$ 703,794 $ 55,572
Nov 5, 3 AM $ 0.0000414
-1.35%
$ 700,259 $ 54,008
Nov 5, 2 AM $ 0.0000422
+1.93%
$ 712,887 $ 54,169
Nov 5, 1 AM $ 0.0000415
+0.11%
$ 701,085 $ 53,993
Nov 5, 12 AM $ 0.0000414
+0.02%
$ 700,134 $ 54,041
Nov 4, 11 PM $ 0.0000415
+0.17%
$ 700,636 $ 55,317
Nov 4, 10 PM $ 0.0000414
-0.02%
$ 699,457 $ 55,852
Nov 4, 9 PM $ 0.0000414
-2.00%
$ 699,625 $ 55,543
Nov 4, 8 PM $ 0.0000424
+1.30%
$ 715,617 $ 55,652
Nov 4, 7 PM $ 0.0000418
+0.57%
$ 706,456 $ 55,616
Nov 4, 6 PM $ 0.0000415
-1.48%
$ 700,940 $ 55,893
Nov 4, 5 PM $ 0.0000422
-0.33%
$ 712,847 $ 55,702
Nov 4, 4 PM $ 0.0000423
+0.76%
$ 715,053 $ 55,693
Nov 4, 3 PM $ 0.0000422
+1.07%
$ 712,340 $ 55,771
Nov 4, 2 PM $ 0.0000418
-0.06%
$ 706,830 $ 55,575
Nov 4, 1 PM $ 0.0000419
-2.49%
$ 707,441 $ 55,373
Nov 4, 12 PM $ 0.0000429
+1.75%
$ 725,529 $ 55,389
Nov 4, 11 AM $ 0.0000422
-0.54%
$ 712,847 $ 55,610
Nov 4, 10 AM $ 0.0000424
-0.26%
$ 716,067 $ 55,863
Nov 4, 9 AM $ 0.0000426
-1.71%
$ 719,784 $ 55,716
Nov 4, 8 AM $ 0.0000433
-0.81%
$ 732,327 $ 55,104
Nov 4, 7 AM $ 0.0000437
-2.39%
$ 737,939 $ 55,091
Nov 4, 6 AM $ 0.0000448
+1.68%
$ 757,674 $ 54,603
Nov 4, 5 AM $ 0.0000441
-3.92%
$ 745,510 $ 54,076
Nov 4, 4 AM $ 0.0000458
-0.26%
$ 773,359 $ 54,026
Nov 4, 3 AM $ 0.0000458
+0.53%
$ 773,865 $ 54,870
Nov 4, 2 AM $ 0.000046
+0.30%
$ 776,733 $ 54,687
Nov 4, 1 AM $ 0.0000458
+0.35%
$ 774,371 $ 55,091