AssangeDAO Historical Data

JUSTICE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0000457
-0.72%
$ 771,672 $ 54,649
Nov 3, 11 PM $ 0.0000456
+0.00%
$ 770,153 $ 53,825
Nov 3, 10 PM $ 0.0000456
-0.04%
$ 770,153 $ 53,558
Nov 3, 9 PM $ 0.0000456
+0.02%
$ 770,490 $ 53,494
Nov 3, 8 PM $ 0.0000456
+0.00%
$ 770,322 $ 52,870
Nov 3, 7 PM $ 0.0000456
+0.00%
$ 770,322 $ 52,921
Nov 3, 6 PM $ 0.0000456
-0.02%
$ 770,153 $ 53,212
Nov 3, 5 PM $ 0.0000456
-0.02%
$ 770,153 $ 53,297
Nov 3, 4 PM $ 0.0000456
+0.00%
$ 770,322 $ 52,633
Nov 3, 3 PM $ 0.0000456
+0.00%
$ 770,153 $ 52,459
Nov 3, 2 PM $ 0.0000456
+0.00%
$ 770,153 $ 52,539
Nov 3, 1 PM $ 0.0000456
-0.15%
$ 770,491 $ 52,607
Nov 3, 12 PM $ 0.0000457
+0.07%
$ 771,650 $ 52,482
Nov 3, 11 AM $ 0.0000458
+0.44%
$ 773,507 $ 52,778
Nov 3, 10 AM $ 0.0000458
+0.09%
$ 773,000 $ 52,642
Nov 3, 9 AM $ 0.0000458
+0.11%
$ 773,169 $ 52,328
Nov 3, 8 AM $ 0.0000457
-1.04%
$ 771,481 $ 52,381
Nov 3, 7 AM $ 0.0000461
+0.04%
$ 779,584 $ 52,475
Nov 3, 6 AM $ 0.0000461
-2.37%
$ 779,247 $ 52,990
Nov 3, 5 AM $ 0.0000473
+0.38%
$ 799,674 $ 53,206
Nov 3, 4 AM $ 0.0000475
+0.00%
$ 802,038 $ 53,782
Nov 3, 3 AM $ 0.0000475
+0.32%
$ 802,206 $ 53,530
Nov 3, 2 AM $ 0.0000472
-2.78%
$ 797,479 $ 53,598
Nov 3, 1 AM $ 0.0000485
-3.00%
$ 820,271 $ 53,481
Nov 3, 12 AM $ 0.0000501
-0.03%
$ 846,945 $ 54,022
Nov 2, 11 PM $ 0.0000476
+5.02%
$ 808,284 $ 54,770
Nov 2, 10 PM $ 0.0000454
-0.70%
$ 766,753 $ 55,018
Nov 2, 9 PM $ 0.0000457
-2.45%
$ 772,155 $ 55,548
Nov 2, 8 PM $ 0.0000467
+0.95%
$ 789,713 $ 55,912
Nov 2, 7 PM $ 0.0000462
-0.96%
$ 781,136 $ 55,810
Nov 2, 6 PM $ 0.0000468
+0.71%
$ 790,038 $ 55,723
Nov 2, 5 PM $ 0.0000464
-0.72%
$ 784,499 $ 55,720
Nov 2, 4 PM $ 0.0000468
+1.18%
$ 790,207 $ 56,245
Nov 2, 3 PM $ 0.0000463
-0.72%
$ 782,484 $ 56,183
Nov 2, 2 PM $ 0.0000466
+0.77%
$ 788,024 $ 56,111
Nov 2, 1 PM $ 0.0000463
-0.81%
$ 781,644 $ 55,969
Nov 2, 12 PM $ 0.0000465
+0.19%
$ 785,841 $ 56,420
Nov 2, 11 AM $ 0.0000464
-0.62%
$ 784,162 $ 56,892
Nov 2, 10 AM $ 0.0000469
+1.42%
$ 791,886 $ 56,767
Nov 2, 9 AM $ 0.0000474
+1.77%
$ 800,785 $ 56,938
Nov 2, 8 AM $ 0.0000474
-0.10%
$ 800,450 $ 57,254
Nov 2, 7 AM $ 0.0000476
-0.10%
$ 804,647 $ 57,061
Nov 2, 6 AM $ 0.0000476
+1.87%
$ 804,479 $ 56,983
Nov 2, 5 AM $ 0.0000467
-1.98%
$ 789,703 $ 56,581
Nov 2, 4 AM $ 0.0000477
+2.94%
$ 805,653 $ 55,956
Nov 2, 3 AM $ 0.0000463
-2.41%
$ 782,652 $ 56,217
Nov 2, 2 AM $ 0.0000475
+0.23%
$ 801,959 $ 56,202
Nov 2, 1 AM $ 0.0000474
+1.86%
$ 800,112 $ 55,781
Nov 2, 12 AM $ 0.0000465
+1.61%
$ 785,506 $ 55,707
Nov 1, 11 PM $ 0.0000457
-0.07%
$ 771,740 $ 55,134