AssangeDAO Historical Data

JUSTICE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000457
+2.40%
$ 772,769 $ 54,550
Nov 1, 9 PM $ 0.0000445
-0.97%
$ 752,316 $ 54,871
Nov 1, 8 PM $ 0.000045
-0.74%
$ 760,697 $ 55,120
Nov 1, 7 PM $ 0.0000453
+1.09%
$ 765,559 $ 55,324
Nov 1, 6 PM $ 0.000045
+0.62%
$ 759,854 $ 56,390
Nov 1, 5 PM $ 0.0000445
+6.71%
$ 751,138 $ 56,433
Nov 1, 4 PM $ 0.0000416
+0.48%
$ 702,199 $ 56,567
Nov 1, 3 PM $ 0.0000413
-0.69%
$ 698,487 $ 57,159
Nov 1, 2 PM $ 0.0000417
-3.73%
$ 703,839 $ 57,695
Nov 1, 1 PM $ 0.0000433
-2.65%
$ 731,143 $ 57,984
Nov 1, 12 PM $ 0.0000445
+3.27%
$ 751,038 $ 59,868
Nov 1, 11 AM $ 0.0000432
-0.14%
$ 729,634 $ 59,384
Nov 1, 10 AM $ 0.0000432
+0.07%
$ 729,298 $ 59,343
Nov 1, 9 AM $ 0.000043
+0.10%
$ 727,115 $ 59,582
Nov 1, 8 AM $ 0.000043
-1.72%
$ 726,352 $ 59,486
Nov 1, 7 AM $ 0.0000437
-1.08%
$ 739,041 $ 59,483
Nov 1, 6 AM $ 0.0000442
+1.21%
$ 747,102 $ 59,216
Nov 1, 5 AM $ 0.0000435
+0.82%
$ 735,795 $ 59,907
Nov 1, 4 AM $ 0.0000431
-0.76%
$ 727,787 $ 59,942
Nov 1, 3 AM $ 0.0000434
-0.41%
$ 733,330 $ 59,554
Nov 1, 2 AM $ 0.0000438
+0.76%
$ 739,378 $ 59,891
Nov 1, 1 AM $ 0.0000434
-1.24%
$ 733,835 $ 60,155
Nov 1, 12 AM $ 0.000044
+1.05%
$ 743,072 $ 59,624
Oct 31, 11 PM $ 0.0000435
-2.93%
$ 735,346 $ 59,625
Oct 31, 10 PM $ 0.0000436
-2.55%
$ 736,889 $ 60,374
Oct 31, 9 PM $ 0.0000448
-1.15%
$ 757,353 $ 59,672
Oct 31, 8 PM $ 0.0000452
+0.44%
$ 764,174 $ 59,317
Oct 31, 7 PM $ 0.0000437
+1.82%
$ 737,672 $ 57,968
Oct 31, 6 PM $ 0.000043
-0.82%
$ 726,822 $ 57,703
Oct 31, 5 PM $ 0.0000433
+6.62%
$ 731,186 $ 57,308
Oct 31, 4 PM $ 0.0000405
+3.35%
$ 683,485 $ 58,426
Oct 31, 3 PM $ 0.0000391
+1.05%
$ 661,180 $ 56,792
Oct 31, 2 PM $ 0.0000387
-2.08%
$ 654,301 $ 56,624
Oct 31, 1 PM $ 0.000044
-4.08%
$ 743,268 $ 56,638
Oct 31, 12 PM $ 0.0000453
+0.13%
$ 765,878 $ 54,823
Oct 31, 11 AM $ 0.0000452
-0.41%
$ 763,054 $ 54,922
Oct 31, 10 AM $ 0.0000453
+3.18%
$ 766,209 $ 54,968
Oct 31, 9 AM $ 0.000044
-0.52%
$ 742,910 $ 53,766
Oct 31, 8 AM $ 0.0000442
+0.32%
$ 746,796 $ 53,290
Oct 31, 7 AM $ 0.000044
-1.99%
$ 744,093 $ 53,915
Oct 31, 6 AM $ 0.0000448
-1.06%
$ 756,412 $ 54,978
Oct 31, 5 AM $ 0.0000452
-0.40%
$ 763,016 $ 54,013
Oct 31, 4 AM $ 0.0000444
+0.50%
$ 749,499 $ 54,100
Oct 31, 3 AM $ 0.0000441
+0.18%
$ 745,782 $ 54,653
Oct 31, 2 AM $ 0.0000441
+0.36%
$ 744,768 $ 54,062
Oct 31, 1 AM $ 0.000044
+1.50%
$ 743,586 $ 54,103
Oct 31, 12 AM $ 0.0000434
-2.39%
$ 732,584 $ 55,416
Oct 30, 11 PM $ 0.0000443
+7.75%
$ 747,876 $ 55,642
Oct 30, 10 PM $ 0.000041
-1.35%
$ 693,228 $ 55,981
Oct 30, 9 PM $ 0.0000417
-0.21%
$ 704,192 $ 56,161