AssangeDAO Historical Data

JUSTICE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0000418
-6.11%
$ 706,517 $ 55,780
Oct 30, 7 PM $ 0.0000447
+0.10%
$ 755,309 $ 54,938
Oct 30, 6 PM $ 0.0000448
+2.28%
$ 757,102 $ 54,353
Oct 30, 5 PM $ 0.0000438
-5.28%
$ 740,544 $ 54,597
Oct 30, 4 PM $ 0.0000461
-0.09%
$ 779,146 $ 54,573
Oct 30, 3 PM $ 0.0000461
+0.52%
$ 779,478 $ 55,288
Oct 30, 2 PM $ 0.0000457
-1.07%
$ 772,926 $ 55,352
Oct 30, 1 PM $ 0.0000462
+1.18%
$ 780,588 $ 55,088
Oct 30, 12 PM $ 0.0000455
-0.57%
$ 769,605 $ 55,075
Oct 30, 11 AM $ 0.0000458
-0.72%
$ 773,998 $ 56,073
Oct 30, 10 AM $ 0.0000461
+0.92%
$ 779,236 $ 56,413
Oct 30, 9 AM $ 0.0000457
+0.46%
$ 772,140 $ 56,470
Oct 30, 9 AM $ 0.0000457
+0.46%
$ 772,140 $ 56,470
Oct 30, 8 AM $ 0.0000453
+0.18%
$ 765,888 $ 56,651
Oct 30, 8 AM $ 0.0000453
+0.18%
$ 765,888 $ 56,651
Oct 30, 7 AM $ 0.0000453
+1.12%
$ 765,381 $ 56,512
Oct 30, 7 AM $ 0.0000453
+1.12%
$ 765,381 $ 56,512
Oct 30, 6 AM $ 0.0000448
+0.00%
$ 756,933 $ 56,317
Oct 30, 6 AM $ 0.0000448
+0.00%
$ 756,933 $ 56,317
Oct 30, 5 AM $ 0.0000448
-0.36%
$ 757,102 $ 56,214
Oct 30, 5 AM $ 0.0000448
-0.36%
$ 757,102 $ 56,214
Oct 30, 4 AM $ 0.000045
-0.62%
$ 759,806 $ 55,882
Oct 30, 4 AM $ 0.000045
-0.62%
$ 759,806 $ 55,882
Oct 30, 3 AM $ 0.0000452
+0.71%
$ 764,537 $ 55,374
Oct 30, 3 AM $ 0.0000452
+0.71%
$ 764,537 $ 55,374
Oct 30, 2 AM $ 0.000045
-1.38%
$ 760,988 $ 56,589
Oct 30, 2 AM $ 0.000045
-1.38%
$ 760,988 $ 56,589
Oct 30, 1 AM $ 0.0000457
+0.47%
$ 771,661 $ 58,323
Oct 30, 1 AM $ 0.0000457
+0.47%
$ 771,661 $ 58,323
Oct 30, 12 AM $ 0.0000455
-0.17%
$ 768,362 $ 58,243
Oct 30, 12 AM $ 0.0000455
-0.17%
$ 768,362 $ 58,243
Oct 29, 11 PM $ 0.0000456
-0.62%
$ 769,519 $ 57,960
Oct 29, 11 PM $ 0.0000456
-0.62%
$ 769,519 $ 57,960
Oct 29, 10 PM $ 0.0000458
+1.16%
$ 773,650 $ 57,287
Oct 29, 10 PM $ 0.0000458
+1.16%
$ 773,650 $ 57,287
Oct 29, 9 PM $ 0.0000452
-1.69%
$ 763,423 $ 57,268
Oct 29, 9 PM $ 0.0000452
-1.69%
$ 763,423 $ 57,268
Oct 29, 8 PM $ 0.0000458
+1.41%
$ 774,282 $ 57,922
Oct 29, 8 PM $ 0.0000458
+1.41%
$ 774,282 $ 57,922
Oct 29, 7 PM $ 0.000045
+0.90%
$ 760,570 $ 58,023
Oct 29, 7 PM $ 0.000045
+0.90%
$ 760,570 $ 58,023
Oct 29, 6 PM $ 0.0000446
-0.76%
$ 756,766 $ 58,379
Oct 29, 6 PM $ 0.0000446
-0.76%
$ 756,766 $ 58,379
Oct 29, 5 PM $ 0.0000449
-0.24%
$ 759,719 $ 57,794
Oct 29, 5 PM $ 0.0000449
-0.24%
$ 759,719 $ 57,794
Oct 29, 4 PM $ 0.0000451
-2.31%
$ 761,873 $ 57,535
Oct 29, 4 PM $ 0.0000451
-2.31%
$ 761,873 $ 57,535
Oct 29, 3 PM $ 0.0000461
-0.44%
$ 779,726 $ 57,202
Oct 29, 3 PM $ 0.0000461
-0.44%
$ 779,726 $ 57,202
Oct 29, 2 PM $ 0.0000463
+0.54%
$ 782,369 $ 57,396