AssangeDAO Historical Data

JUSTICE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000463
+0.54%
$ 782,369 $ 57,396
Oct 29, 1 PM $ 0.0000458
-2.45%
$ 774,670 $ 58,334
Oct 29, 1 PM $ 0.0000458
-2.45%
$ 774,670 $ 58,334
Oct 29, 11 AM $ 0.0000496
+0.14%
$ 837,696 $ 54,858
Oct 29, 11 AM $ 0.0000496
+0.14%
$ 837,696 $ 54,858
Oct 29, 10 AM $ 0.0000495
-0.26%
$ 835,379 $ 55,163
Oct 29, 10 AM $ 0.0000495
-0.26%
$ 835,379 $ 55,163
Oct 29, 9 AM $ 0.0000496
-0.24%
$ 838,726 $ 54,913
Oct 29, 9 AM $ 0.0000496
-0.24%
$ 838,726 $ 54,913
Oct 29, 8 AM $ 0.0000498
+0.44%
$ 838,724 $ 55,163
Oct 29, 8 AM $ 0.0000498
+0.44%
$ 838,724 $ 55,163
Oct 29, 7 AM $ 0.0000496
-0.32%
$ 837,388 $ 54,853
Oct 29, 7 AM $ 0.0000496
-0.32%
$ 837,388 $ 54,853
Oct 29, 6 AM $ 0.0000497
-0.30%
$ 840,904 $ 54,455
Oct 29, 6 AM $ 0.0000497
-0.30%
$ 840,904 $ 54,455
Oct 29, 5 AM $ 0.0000497
-0.62%
$ 839,385 $ 54,176
Oct 29, 5 AM $ 0.0000497
-0.62%
$ 839,385 $ 54,176
Oct 29, 4 AM $ 0.00005
+0.16%
$ 844,792 $ 54,461
Oct 29, 4 AM $ 0.00005
+0.16%
$ 844,792 $ 54,461
Oct 29, 3 AM $ 0.0000499
+0.52%
$ 842,088 $ 54,610
Oct 29, 3 AM $ 0.0000499
+0.52%
$ 842,088 $ 54,610
Oct 29, 2 AM $ 0.0000497
-0.20%
$ 837,865 $ 53,749
Oct 29, 1 AM $ 0.0000499
+0.08%
$ 842,595 $ 53,091
Oct 29, 12 AM $ 0.0000498
+0.16%
$ 841,920 $ 52,847
Oct 28, 11 PM $ 0.0000498
-0.16%
$ 841,920 $ 52,671
Oct 28, 10 PM $ 0.00005
+0.48%
$ 844,623 $ 52,734
Oct 28, 9 PM $ 0.0000498
-1.99%
$ 839,723 $ 52,443
Oct 28, 8 PM $ 0.0000503
-0.61%
$ 847,664 $ 52,874
Oct 28, 7 PM $ 0.0000507
+1.93%
$ 857,464 $ 52,916
Oct 28, 6 PM $ 0.0000496
-2.99%
$ 838,033 $ 52,938
Oct 28, 5 PM $ 0.0000512
-0.80%
$ 860,674 $ 53,722
Oct 28, 4 PM $ 0.0000516
-0.06%
$ 869,798 $ 54,308
Oct 28, 3 PM $ 0.0000516
+0.29%
$ 872,332 $ 54,523
Oct 28, 2 PM $ 0.0000513
-1.60%
$ 866,756 $ 54,171
Oct 28, 1 PM $ 0.0000521
+0.59%
$ 880,492 $ 54,106
Oct 28, 12 PM $ 0.0000517
-0.17%
$ 874,139 $ 54,588
Oct 28, 11 AM $ 0.0000518
+1.23%
$ 875,472 $ 55,103
Oct 28, 5 AM $ 0.0000677
+0.00%
$ 1.14 million $ 1,124
Oct 28, 4 AM $ 0.0000677
+0.00%
$ 1.14 million $ 1,124
Oct 28, 3 AM $ 0.0000677
+0.00%
$ 1.14 million $ 1,124
Oct 28, 2 AM $ 0.0000671
-0.87%
$ 1.13 million $ 1,124
Oct 28, 1 AM $ 0.0000594
-12.29%
$ 1 million $ 1,124
Oct 28, 12 AM $ 0.0000594
-12.29%
$ 1 million $ 2,138
Oct 27, 11 PM $ 0.0000594
-12.29%
$ 1 million $ 2,138
Oct 27, 10 PM $ 0.0000594
-12.03%
$ 1 million $ 2,138
Oct 27, 9 PM $ 0.0000594
+0.00%
$ 1 million $ 2,131
Oct 27, 8 PM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 27, 7 PM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 27, 6 PM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 27, 5 PM $ 0.0000594
+0.00%
$ 1 million $ 85