AssangeDAO Historical Data

JUSTICE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0000594
-0.84%
$ 1 million $ 85
Oct 27, 3 PM $ 0.0000599
+4.47%
$ 1.01 million $ 1,721
Oct 27, 2 PM $ 0.0000573
+0.00%
$ 968,173 $ 1,644
Oct 27, 1 PM $ 0.0000573
-4.28%
$ 968,173 $ 1,644
Oct 27, 12 PM $ 0.0000599
+0.00%
$ 1.01 million $ 1,824
Oct 27, 11 AM $ 0.0000599
+0.00%
$ 1.01 million $ 1,824
Oct 27, 10 AM $ 0.0000599
+0.00%
$ 1.01 million $ 1,824
Oct 27, 9 AM $ 0.0000599
+0.00%
$ 1.01 million $ 1,824
Oct 27, 8 AM $ 0.0000599
+0.00%
$ 1.01 million $ 1,919
Oct 27, 7 AM $ 0.0000599
+0.85%
$ 1.01 million $ 1,919
Oct 27, 6 AM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 27, 5 AM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 27, 4 AM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 27, 3 AM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 27, 2 AM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 27, 1 AM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 27, 12 AM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 26, 11 PM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 26, 10 PM $ 0.0000594
-2.10%
$ 1 million $ 85
Oct 26, 9 PM $ 0.0000606
+0.00%
$ 1.02 million $ 313
Oct 26, 8 PM $ 0.0000606
+0.00%
$ 1.02 million $ 313
Oct 26, 7 PM $ 0.0000606
+0.00%
$ 1.02 million $ 313
Oct 26, 1 PM $ 0.0000739
+0.00%
$ 1.25 million $ 1,685
Oct 26, 12 PM $ 0.0000739
+0.00%
$ 1.25 million $ 1,685
Oct 26, 11 AM $ 0.0000739
+0.00%
$ 1.25 million $ 1,685
Oct 26, 10 AM $ 0.0000739
+0.00%
$ 1.25 million $ 1,685
Oct 26, 9 AM $ 0.0000739
+0.00%
$ 1.25 million $ 1,685
Oct 26, 8 AM $ 0.0000739
+0.00%
$ 1.25 million $ 1,723
Oct 26, 7 AM $ 0.0000739
+0.00%
$ 1.25 million $ 1,723
Oct 26, 6 AM $ 0.0000739
+0.00%
$ 1.25 million $ 1,723
Oct 26, 5 AM $ 0.0000739
-0.26%
$ 1.25 million $ 1,723
Oct 26, 4 AM $ 0.000074
+0.00%
$ 1.25 million $ 1,701
Oct 26, 3 AM $ 0.000074
+0.00%
$ 1.25 million $ 1,701
Oct 26, 2 AM $ 0.000074
+0.00%
$ 1.25 million $ 1,701
Oct 26, 1 AM $ 0.000074
+0.00%
$ 1.25 million $ 1,701
Oct 26, 12 AM $ 0.000074
+0.00%
$ 1.25 million $ 1,701
Oct 25, 11 PM $ 0.000074
+0.00%
$ 1.25 million $ 1,701
Oct 25, 10 PM $ 0.000074
+0.00%
$ 1.25 million $ 1,701
Oct 25, 9 PM $ 0.000074
+0.96%
$ 1.25 million $ 1,701
Oct 25, 2 PM $ 0.0000455
-0.46%
$ 769,267 $ 57,217
Oct 25, 1 PM $ 0.0000459
-1.16%
$ 774,843 $ 57,887
Oct 25, 7 AM $ 0.0000528
+0.36%
$ 892,100 $ 55,526
Oct 25, 6 AM $ 0.0000525
-1.96%
$ 887,538 $ 55,791
Oct 25, 5 AM $ 0.0000536
+2.04%
$ 905,279 $ 55,281
Oct 25, 4 AM $ 0.0000524
-2.22%
$ 885,173 $ 55,312
Oct 25, 3 AM $ 0.0000536
+0.83%
$ 905,955 $ 55,325
Oct 25, 2 AM $ 0.0000532
-0.08%
$ 898,521 $ 55,466
Oct 25, 1 AM $ 0.0000534
+3.93%
$ 901,562 $ 55,741
Oct 25, 12 AM $ 0.0000514
+3.90%
$ 868,953 $ 56,124
Oct 24, 11 PM $ 0.0000495
+0.65%
$ 836,344 $ 54,942