AssangeDAO Historical Data

JUSTICE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0000491
+0.14%
$ 829,755 $ 54,971
Oct 24, 9 PM $ 0.0000491
-1.29%
$ 830,261 $ 54,983
Oct 24, 8 PM $ 0.0000497
-1.27%
$ 840,230 $ 54,768
Oct 24, 7 PM $ 0.0000504
+0.20%
$ 852,226 $ 54,705
Oct 24, 6 PM $ 0.0000504
-0.30%
$ 850,874 $ 54,193
Oct 24, 5 PM $ 0.0000505
-8.51%
$ 853,409 $ 54,283
Oct 24, 4 PM $ 0.0000551
+1.12%
$ 930,454 $ 54,403
Oct 24, 3 PM $ 0.0000544
-0.70%
$ 918,760 $ 53,990
Oct 24, 2 PM $ 0.0000547
+0.61%
$ 924,709 $ 53,799
Oct 24, 1 PM $ 0.0000543
-0.79%
$ 918,120 $ 53,748
Oct 24, 12 PM $ 0.000055
+1.25%
$ 928,764 $ 53,376
Oct 24, 11 AM $ 0.0000543
-0.42%
$ 917,951 $ 53,830
Oct 24, 10 AM $ 0.0000546
-0.27%
$ 921,837 $ 54,078
Oct 24, 9 AM $ 0.0000547
-2.67%
$ 924,371 $ 54,065
Oct 24, 8 AM $ 0.0000563
+0.41%
$ 950,898 $ 54,140
Oct 24, 7 AM $ 0.000056
-0.02%
$ 943,463 $ 54,269
Oct 24, 6 AM $ 0.0000561
+0.32%
$ 945,998 $ 53,989
Oct 24, 5 AM $ 0.0000561
+0.33%
$ 948,363 $ 54,496
Oct 24, 4 AM $ 0.000056
-0.02%
$ 948,448 $ 54,933
Oct 24, 3 AM $ 0.000056
-0.86%
$ 946,929 $ 55,419
Oct 24, 2 AM $ 0.0000565
+0.20%
$ 955,628 $ 55,529
Oct 24, 1 AM $ 0.0000564
-0.28%
$ 951,652 $ 55,588
Oct 24, 12 AM $ 0.0000566
+0.29%
$ 954,858 $ 55,403
Oct 23, 11 PM $ 0.0000564
-1.80%
$ 953,094 $ 55,703
Oct 23, 10 PM $ 0.0000574
-0.10%
$ 969,872 $ 55,832
Oct 23, 9 PM $ 0.0000563
-2.07%
$ 951,482 $ 56,712
Oct 23, 8 PM $ 0.0000575
+2.38%
$ 971,052 $ 56,743
Oct 23, 7 PM $ 0.0000562
-1.37%
$ 948,782 $ 56,864
Oct 23, 6 PM $ 0.0000569
-0.04%
$ 961,941 $ 57,314
Oct 23, 5 PM $ 0.0000567
+0.73%
$ 958,735 $ 57,660
Oct 23, 4 PM $ 0.0000564
-1.36%
$ 952,324 $ 57,667
Oct 23, 3 PM $ 0.0000573
-0.36%
$ 967,508 $ 57,209
Oct 23, 2 PM $ 0.0000572
+1.93%
$ 966,327 $ 57,427
Oct 23, 1 PM $ 0.0000561
-2.42%
$ 949,715 $ 56,556
Oct 23, 12 PM $ 0.0000575
+0.98%
$ 969,871 $ 56,936
Oct 23, 11 AM $ 0.0000569
+0.53%
$ 959,917 $ 56,647
Oct 23, 10 AM $ 0.0000567
+0.25%
$ 959,073 $ 56,897
Oct 23, 9 AM $ 0.0000565
-1.32%
$ 954,349 $ 57,411
Oct 23, 8 AM $ 0.0000573
+1.80%
$ 969,870 $ 57,355
Oct 23, 7 AM $ 0.0000561
+0.33%
$ 949,208 $ 56,692
Oct 23, 6 AM $ 0.0000561
-1.54%
$ 947,769 $ 57,437
Oct 23, 5 AM $ 0.0000568
+1.20%
$ 961,266 $ 57,022
Oct 23, 4 AM $ 0.0000561
-2.22%
$ 945,322 $ 56,337
Oct 23, 3 AM $ 0.0000564
+0.52%
$ 953,338 $ 56,092
Oct 23, 2 AM $ 0.0000562
-1.65%
$ 948,532 $ 55,448
Oct 23, 1 AM $ 0.0000572
+2.29%
$ 965,935 $ 55,696
Oct 23, 12 AM $ 0.0000559
+2.16%
$ 944,815 $ 55,460
Oct 22, 11 PM $ 0.0000548
+0.61%
$ 925,892 $ 55,486
Oct 22, 10 PM $ 0.0000504
-1.06%
$ 851,550 $ 54,868
Oct 22, 9 PM $ 0.0000511
-0.43%
$ 861,857 $ 54,674