AssangeDAO Historical Data

JUSTICE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0000513
+1.22%
$ 867,263 $ 55,148
Oct 22, 7 PM $ 0.0000506
+0.68%
$ 855,774 $ 55,063
Oct 22, 6 PM $ 0.0000503
-0.85%
$ 849,692 $ 54,770
Oct 22, 5 PM $ 0.0000506
-1.90%
$ 858,815 $ 55,156
Oct 22, 4 PM $ 0.0000516
+1.18%
$ 871,149 $ 55,321
Oct 22, 3 PM $ 0.0000509
-0.33%
$ 862,701 $ 55,931
Oct 22, 2 PM $ 0.0000511
-2.18%
$ 861,012 $ 55,865
Oct 22, 1 PM $ 0.0000524
+0.13%
$ 885,342 $ 56,717
Oct 22, 12 PM $ 0.0000523
-1.26%
$ 884,328 $ 56,650
Oct 22, 11 AM $ 0.0000529
-1.71%
$ 892,438 $ 56,831
Oct 22, 10 AM $ 0.0000538
+0.30%
$ 907,982 $ 56,244
Oct 22, 9 AM $ 0.0000537
-0.74%
$ 905,617 $ 55,743
Oct 22, 8 AM $ 0.0000545
+1.72%
$ 920,992 $ 56,234
Oct 22, 7 AM $ 0.0000535
-1.40%
$ 904,772 $ 56,482
Oct 22, 6 AM $ 0.0000544
+0.18%
$ 921,837 $ 56,762
Oct 22, 5 AM $ 0.0000542
+0.76%
$ 915,585 $ 56,310
Oct 22, 4 AM $ 0.0000538
-0.79%
$ 907,813 $ 56,932
Oct 22, 3 AM $ 0.0000541
+0.02%
$ 914,572 $ 56,887
Oct 22, 2 AM $ 0.0000515
-3.99%
$ 870,642 $ 58,084
Oct 22, 1 AM $ 0.0000536
-6.38%
$ 906,800 $ 58,066
Oct 22, 12 AM $ 0.0000572
+1.80%
$ 967,170 $ 58,251
Oct 21, 11 PM $ 0.0000561
-2.01%
$ 948,025 $ 58,491
Oct 21, 10 PM $ 0.0000574
+3.64%
$ 968,689 $ 57,668
Oct 21, 9 PM $ 0.0000553
-1.70%
$ 930,792 $ 57,210
Oct 21, 8 PM $ 0.0000557
+0.75%
$ 939,672 $ 56,858
Oct 21, 7 PM $ 0.0000552
+0.40%
$ 935,860 $ 56,788
Oct 21, 6 PM $ 0.0000551
-0.58%
$ 933,326 $ 57,246
Oct 21, 5 PM $ 0.0000553
-1.08%
$ 934,847 $ 56,457
Oct 21, 4 PM $ 0.0000559
-0.69%
$ 944,397 $ 56,372
Oct 21, 3 PM $ 0.0000563
+0.31%
$ 949,627 $ 56,419
Oct 21, 2 PM $ 0.0000561
-1.58%
$ 947,730 $ 56,903
Oct 21, 1 PM $ 0.000057
+0.13%
$ 962,785 $ 56,506
Oct 21, 12 PM $ 0.0000569
+3.91%
$ 949,715 $ 56,213
Oct 21, 11 AM $ 0.0000547
+0.31%
$ 922,175 $ 56,623
Oct 21, 10 AM $ 0.0000544
-8.27%
$ 919,978 $ 56,986
Oct 21, 9 AM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 21, 8 AM $ 0.0000594
+0.00%
$ 1 million $ 85
Oct 21, 7 AM $ 0.0000594
-3.76%
$ 1 million $ 85
Oct 21, 6 AM $ 0.0000616
+0.42%
$ 1.04 million $ 56,192
Oct 21, 5 AM $ 0.0000613
-0.57%
$ 1.03 million $ 56,665
Oct 21, 4 AM $ 0.0000615
-0.53%
$ 1.04 million $ 56,071
Oct 21, 3 AM $ 0.0000619
+1.36%
$ 1.05 million $ 55,999
Oct 21, 2 AM $ 0.0000611
-0.67%
$ 1.03 million $ 54,889
Oct 21, 1 AM $ 0.0000615
+0.52%
$ 1.04 million $ 54,719
Oct 21, 12 AM $ 0.0000612
-0.11%
$ 1.03 million $ 54,875
Oct 20, 11 PM $ 0.0000613
+0.02%
$ 1.03 million $ 54,721
Oct 20, 10 PM $ 0.0000613
+0.44%
$ 1.04 million $ 55,285
Oct 20, 9 PM $ 0.0000611
-1.48%
$ 1.03 million $ 55,386
Oct 20, 8 PM $ 0.000062
+1.54%
$ 1.05 million $ 54,886
Oct 20, 7 PM $ 0.000061
+0.96%
$ 1.03 million $ 54,069