AssangeDAO Historical Data

JUSTICE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0000605
-2.13%
$ 1.02 million $ 53,876
Oct 20, 5 PM $ 0.0000617
+2.44%
$ 1.04 million $ 54,288
Oct 20, 4 PM $ 0.0000604
+1.53%
$ 1.02 million $ 54,429
Oct 20, 3 PM $ 0.0000595
-0.12%
$ 1.01 million $ 54,380
Oct 20, 2 PM $ 0.0000595
+0.22%
$ 1 million $ 54,403
Oct 20, 1 PM $ 0.0000595
-0.05%
$ 1.01 million $ 53,995
Oct 20, 12 PM $ 0.0000595
+0.20%
$ 1.01 million $ 54,739
Oct 20, 11 AM $ 0.0000594
+1.99%
$ 1 million $ 54,461
Oct 20, 10 AM $ 0.0000583
+0.45%
$ 983,368 $ 54,228
Oct 20, 9 AM $ 0.000058
-1.12%
$ 980,332 $ 54,135
Oct 20, 8 AM $ 0.0000587
+3.12%
$ 989,104 $ 53,965
Oct 20, 7 AM $ 0.0000569
-0.28%
$ 964,644 $ 53,833
Oct 20, 6 AM $ 0.000057
+0.12%
$ 966,162 $ 53,702
Oct 20, 5 AM $ 0.000057
+1.24%
$ 962,620 $ 53,563
Oct 20, 4 AM $ 0.0000563
-2.64%
$ 948,619 $ 53,728
Oct 20, 3 AM $ 0.0000571
-2.71%
$ 963,956 $ 53,627
Oct 20, 2 AM $ 0.0000585
+0.76%
$ 988,261 $ 54,249
Oct 20, 1 AM $ 0.0000581
-4.07%
$ 979,826 $ 54,010
Oct 20, 12 AM $ 0.0000613
-1.03%
$ 1.04 million $ 53,422
Oct 19, 11 PM $ 0.0000621
+1.04%
$ 1.05 million $ 53,765
Oct 19, 10 PM $ 0.0000613
-0.24%
$ 1.04 million $ 53,206
Oct 19, 9 PM $ 0.0000615
-0.03%
$ 1.04 million $ 53,602
Oct 19, 8 PM $ 0.0000616
+0.08%
$ 1.04 million $ 54,475
Oct 19, 7 PM $ 0.0000615
-1.40%
$ 1.04 million $ 55,778
Oct 19, 6 PM $ 0.0000624
-0.45%
$ 1.05 million $ 55,690
Oct 19, 5 PM $ 0.0000629
-0.10%
$ 1.06 million $ 55,462
Oct 19, 4 PM $ 0.0000629
+1.56%
$ 1.06 million $ 55,596
Oct 19, 3 PM $ 0.0000619
+0.60%
$ 1.05 million $ 54,655
Oct 19, 2 PM $ 0.0000615
-0.45%
$ 1.04 million $ 54,509
Oct 19, 1 PM $ 0.0000619
-1.16%
$ 1.05 million $ 55,210
Oct 19, 12 PM $ 0.0000629
-0.22%
$ 1.06 million $ 54,933
Oct 19, 11 AM $ 0.0000631
-0.08%
$ 1.07 million $ 54,675
Oct 19, 10 AM $ 0.0000631
-0.08%
$ 1.07 million $ 54,566
Oct 19, 9 AM $ 0.0000631
+0.02%
$ 1.07 million $ 54,514
Oct 19, 8 AM $ 0.0000631
-0.02%
$ 1.07 million $ 54,537
Oct 19, 7 AM $ 0.0000631
-0.08%
$ 1.07 million $ 54,407
Oct 19, 6 AM $ 0.0000631
-0.05%
$ 1.07 million $ 54,298
Oct 19, 5 AM $ 0.0000631
-0.03%
$ 1.07 million $ 54,500
Oct 19, 4 AM $ 0.0000631
+0.03%
$ 1.07 million $ 54,187
Oct 19, 3 AM $ 0.0000631
-0.03%
$ 1.07 million $ 54,584
Oct 19, 2 AM $ 0.0000631
-0.02%
$ 1.07 million $ 54,265
Oct 19, 1 AM $ 0.0000631
-0.08%
$ 1.07 million $ 54,228
Oct 19, 12 AM $ 0.0000631
+0.05%
$ 1.07 million $ 54,835
Oct 18, 11 PM $ 0.0000631
-5.78%
$ 1.07 million $ 54,681
Oct 18, 10 PM $ 0.0000667
-0.33%
$ 1.13 million $ 55,348
Oct 18, 9 PM $ 0.000067
-0.30%
$ 1.13 million $ 55,020
Oct 18, 8 PM $ 0.0000673
+5.97%
$ 1.14 million $ 55,077
Oct 18, 7 PM $ 0.0000635
+1.21%
$ 1.07 million $ 54,465
Oct 18, 6 PM $ 0.0000628
+0.90%
$ 1.06 million $ 54,965
Oct 18, 5 PM $ 0.0000623
-1.25%
$ 1.05 million $ 55,054