AssangeDAO Historical Data

JUSTICE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0000631
-0.39%
$ 1.07 million $ 54,817
Oct 18, 3 PM $ 0.0000633
+0.59%
$ 1.07 million $ 55,955
Oct 18, 2 PM $ 0.0000632
+0.13%
$ 1.07 million $ 55,187
Oct 18, 1 PM $ 0.0000631
+0.54%
$ 1.07 million $ 54,775
Oct 18, 12 PM $ 0.0000626
+0.89%
$ 1.06 million $ 54,314
Oct 18, 11 AM $ 0.0000621
+0.13%
$ 1.05 million $ 54,400
Oct 18, 10 AM $ 0.000062
-1.62%
$ 1.05 million $ 54,795
Oct 18, 9 AM $ 0.0000631
-0.28%
$ 1.07 million $ 54,723
Oct 18, 8 AM $ 0.0000633
+6.67%
$ 1.07 million $ 54,958
Oct 18, 7 AM $ 0.0000596
+1.45%
$ 1.01 million $ 55,149
Oct 18, 6 AM $ 0.0000587
+0.62%
$ 990,265 $ 55,745
Oct 18, 5 AM $ 0.0000583
-1.60%
$ 986,886 $ 55,160
Oct 18, 4 AM $ 0.0000594
-0.82%
$ 1.03 million $ 55,987
Oct 18, 3 AM $ 0.0000597
-2.43%
$ 1.01 million $ 56,273
Oct 18, 2 AM $ 0.0000611
+2.17%
$ 1.03 million $ 55,882
Oct 18, 1 AM $ 0.00006
+0.65%
$ 1.01 million $ 56,064
Oct 18, 12 AM $ 0.0000596
+4.60%
$ 1.01 million $ 55,017
Oct 17, 11 PM $ 0.0000569
+1.19%
$ 960,866 $ 54,587
Oct 17, 10 PM $ 0.0000563
-2.10%
$ 951,911 $ 54,513
Oct 17, 9 PM $ 0.0000574
+2.21%
$ 968,807 $ 54,462
Oct 17, 8 PM $ 0.0000561
-1.97%
$ 947,856 $ 54,416
Oct 17, 7 PM $ 0.0000572
+1.94%
$ 966,949 $ 54,456
Oct 17, 6 PM $ 0.0000562
+0.90%
$ 967,793 $ 53,881
Oct 17, 5 PM $ 0.0000556
-0.11%
$ 937,657 $ 53,910
Oct 17, 4 PM $ 0.0000557
-0.02%
$ 941,539 $ 54,156
Oct 17, 3 PM $ 0.0000557
+0.36%
$ 941,369 $ 53,663
Oct 17, 2 PM $ 0.0000555
-0.32%
$ 937,657 $ 53,743
Oct 17, 1 PM $ 0.0000557
+0.39%
$ 940,356 $ 53,231
Oct 17, 12 PM $ 0.0000554
-0.05%
$ 941,943 $ 53,702
Oct 17, 11 AM $ 0.0000555
-0.26%
$ 938,669 $ 53,729
Oct 17, 10 AM $ 0.0000556
-0.05%
$ 937,888 $ 53,517
Oct 17, 9 AM $ 0.0000557
-5.37%
$ 941,605 $ 53,778
Oct 17, 8 AM $ 0.0000589
+0.92%
$ 995,841 $ 53,842
Oct 17, 7 AM $ 0.0000584
-0.80%
$ 982,717 $ 54,079
Oct 17, 6 AM $ 0.0000586
+1.36%
$ 991,865 $ 54,038
Oct 17, 5 AM $ 0.0000579
-1.99%
$ 979,746 $ 54,409
Oct 17, 4 AM $ 0.000059
+0.12%
$ 994,557 $ 54,413
Oct 17, 3 AM $ 0.000059
+0.07%
$ 996,240 $ 54,146
Oct 17, 2 AM $ 0.0000589
+0.60%
$ 996,408 $ 54,498
Oct 17, 1 AM $ 0.0000586
+0.27%
$ 989,676 $ 54,628
Oct 17, 12 AM $ 0.0000584
+4.61%
$ 988,497 $ 55,256
Oct 16, 11 PM $ 0.0000558
-4.65%
$ 943,632 $ 54,775
Oct 16, 10 PM $ 0.0000586
-0.25%
$ 989,507 $ 55,163
Oct 16, 9 PM $ 0.0000587
-0.27%
$ 992,032 $ 54,479
Oct 16, 8 PM $ 0.0000589
-0.07%
$ 1.01 million $ 54,157
Oct 16, 7 PM $ 0.0000589
-1.47%
$ 995,399 $ 53,955
Oct 16, 6 PM $ 0.0000597
-0.81%
$ 1.01 million $ 54,274
Oct 16, 5 PM $ 0.0000602
-0.12%
$ 1.02 million $ 54,107
Oct 16, 4 PM $ 0.0000604
-1.78%
$ 1.02 million $ 53,576
Oct 16, 3 PM $ 0.0000615
-0.32%
$ 1.04 million $ 54,170