AssangeDAO Historical Data

JUSTICE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0000618
+0.45%
$ 1.04 million $ 54,438
Oct 16, 1 PM $ 0.0000615
-0.29%
$ 1.04 million $ 54,828
Oct 16, 12 PM $ 0.0000618
+0.44%
$ 1.04 million $ 54,843
Oct 16, 11 AM $ 0.0000617
+0.29%
$ 1.04 million $ 54,484
Oct 16, 10 AM $ 0.0000615
+0.02%
$ 1.04 million $ 55,233
Oct 16, 9 AM $ 0.0000615
-0.26%
$ 1.04 million $ 55,160
Oct 16, 8 AM $ 0.0000617
+0.32%
$ 1.04 million $ 55,029
Oct 16, 7 AM $ 0.0000614
-0.32%
$ 1.04 million $ 55,362
Oct 16, 6 AM $ 0.0000618
+0.21%
$ 1.04 million $ 55,688
Oct 16, 5 AM $ 0.0000617
+0.08%
$ 1.04 million $ 56,030
Oct 16, 4 AM $ 0.0000615
-0.11%
$ 1.04 million $ 55,559
Oct 16, 3 AM $ 0.0000617
+0.60%
$ 1.04 million $ 55,633
Oct 16, 2 AM $ 0.0000614
-0.42%
$ 1.04 million $ 55,275
Oct 16, 1 AM $ 0.0000616
-0.06%
$ 1.04 million $ 55,447
Oct 16, 12 AM $ 0.0000616
+4.48%
$ 1.04 million $ 55,265
Oct 15, 11 PM $ 0.0000591
+1.65%
$ 998,932 $ 55,840
Oct 15, 10 PM $ 0.0000582
-0.07%
$ 982,889 $ 55,117
Oct 15, 9 PM $ 0.0000583
+0.31%
$ 984,743 $ 56,249
Oct 15, 8 PM $ 0.0000582
-1.20%
$ 983,225 $ 56,441
Oct 15, 7 PM $ 0.0000591
+0.77%
$ 998,739 $ 56,648
Oct 15, 6 PM $ 0.0000587
-1.43%
$ 991,151 $ 56,197
Oct 15, 5 PM $ 0.0000587
-1.08%
$ 992,331 $ 56,727
Oct 15, 4 PM $ 0.0000592
-6.05%
$ 998,904 $ 56,745
Oct 15, 3 PM $ 0.000063
+0.02%
$ 1.06 million $ 56,799
Oct 15, 2 PM $ 0.000063
-0.02%
$ 1.06 million $ 57,031
Oct 15, 1 PM $ 0.000063
+0.01%
$ 1.06 million $ 57,321
Oct 15, 12 PM $ 0.000063
+0.02%
$ 1.06 million $ 56,972
Oct 15, 11 AM $ 0.000063
-0.01%
$ 1.06 million $ 57,860
Oct 15, 10 AM $ 0.000063
+0.09%
$ 1.06 million $ 56,726
Oct 15, 9 AM $ 0.0000629
+1.33%
$ 1.06 million $ 56,961
Oct 15, 8 AM $ 0.0000621
+0.92%
$ 1.05 million $ 57,060
Oct 15, 7 AM $ 0.0000616
-0.47%
$ 1.04 million $ 57,096
Oct 15, 6 AM $ 0.0000617
-1.67%
$ 1.04 million $ 56,211
Oct 15, 5 AM $ 0.0000627
+1.21%
$ 1.06 million $ 55,870
Oct 15, 4 AM $ 0.000062
+1.24%
$ 1.05 million $ 55,999
Oct 15, 3 AM $ 0.0000612
-2.45%
$ 1.03 million $ 56,043
Oct 15, 2 AM $ 0.0000625
+1.02%
$ 1.06 million $ 56,136
Oct 15, 1 AM $ 0.0000619
+0.70%
$ 1.05 million $ 56,988
Oct 15, 12 AM $ 0.0000616
+2.58%
$ 1.04 million $ 56,904
Oct 14, 11 PM $ 0.00006
-0.07%
$ 1.01 million $ 56,943
Oct 14, 10 PM $ 0.0000601
-0.07%
$ 1.01 million $ 57,475
Oct 14, 9 PM $ 0.0000601
+0.00%
$ 1.01 million $ 57,134
Oct 14, 8 PM $ 0.0000601
+2.43%
$ 1.02 million $ 57,308
Oct 14, 7 PM $ 0.0000588
+0.22%
$ 995,193 $ 57,095
Oct 14, 6 PM $ 0.0000585
+1.90%
$ 988,446 $ 57,190
Oct 14, 5 PM $ 0.0000574
-1.81%
$ 969,385 $ 56,661
Oct 14, 4 PM $ 0.0000585
+1.46%
$ 964,156 $ 56,697
Oct 14, 3 PM $ 0.0000576
+0.87%
$ 973,264 $ 57,117
Oct 14, 2 PM $ 0.0000571
-0.19%
$ 965,167 $ 57,558
Oct 14, 1 PM $ 0.0000573
+3.74%
$ 967,359 $ 58,119