AssangeDAO Historical Data

JUSTICE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0000553
-3.45%
$ 933,664 $ 57,601
Oct 14, 11 AM $ 0.0000573
-0.83%
$ 968,372 $ 57,582
Oct 14, 10 AM $ 0.0000577
-6.18%
$ 975,625 $ 57,737
Oct 14, 9 AM $ 0.0000615
+0.83%
$ 1.04 million $ 57,264
Oct 14, 8 AM $ 0.000061
-0.94%
$ 1.03 million $ 56,912
Oct 14, 7 AM $ 0.0000616
-0.69%
$ 1.03 million $ 56,340
Oct 14, 6 AM $ 0.0000622
+0.06%
$ 1.05 million $ 56,824
Oct 14, 5 AM $ 0.0000621
-0.46%
$ 1.05 million $ 57,216
Oct 14, 4 AM $ 0.0000626
-0.51%
$ 1.06 million $ 57,349
Oct 14, 3 AM $ 0.0000629
-0.76%
$ 1.06 million $ 57,558
Oct 14, 2 AM $ 0.0000637
+0.84%
$ 1.08 million $ 57,654
Oct 14, 1 AM $ 0.0000633
+0.02%
$ 1.07 million $ 56,712
Oct 14, 12 AM $ 0.0000633
+4.37%
$ 1.07 million $ 56,502
Oct 13, 11 PM $ 0.0000606
+0.10%
$ 1.03 million $ 56,498
Oct 13, 10 PM $ 0.0000606
+0.02%
$ 1.02 million $ 56,252
Oct 13, 9 PM $ 0.0000605
+0.40%
$ 1.02 million $ 56,157
Oct 13, 8 PM $ 0.0000603
-1.62%
$ 1.02 million $ 55,920
Oct 13, 7 PM $ 0.0000613
-0.05%
$ 1.04 million $ 55,536
Oct 13, 6 PM $ 0.0000614
+4.47%
$ 1.04 million $ 55,698
Oct 13, 5 PM $ 0.0000587
-2.13%
$ 993,709 $ 56,299
Oct 13, 4 PM $ 0.00006
+0.47%
$ 1.01 million $ 56,947
Oct 13, 3 PM $ 0.0000597
+1.06%
$ 1.01 million $ 56,260
Oct 13, 2 PM $ 0.0000591
-0.41%
$ 998,399 $ 55,685
Oct 13, 1 PM $ 0.0000594
-3.31%
$ 1 million $ 55,144
Oct 13, 12 PM $ 0.0000614
-0.32%
$ 1.04 million $ 55,198
Oct 13, 11 AM $ 0.0000616
+0.54%
$ 1.04 million $ 55,229
Oct 13, 10 AM $ 0.0000613
+1.42%
$ 1.03 million $ 55,115
Oct 13, 9 AM $ 0.0000603
-4.59%
$ 1.02 million $ 54,768
Oct 13, 8 AM $ 0.0000633
-0.33%
$ 1.07 million $ 55,158
Oct 13, 7 AM $ 0.0000637
+1.21%
$ 1.08 million $ 54,563
Oct 13, 6 AM $ 0.000063
+0.59%
$ 1.06 million $ 54,985
Oct 13, 5 AM $ 0.0000626
+0.05%
$ 1.06 million $ 54,572
Oct 13, 4 AM $ 0.0000626
-1.20%
$ 1.06 million $ 54,380
Oct 13, 3 AM $ 0.0000634
+1.33%
$ 1.07 million $ 53,496
Oct 13, 2 AM $ 0.0000626
-0.17%
$ 1.06 million $ 54,150
Oct 13, 1 AM $ 0.0000627
+0.54%
$ 1.06 million $ 54,664
Oct 13, 12 AM $ 0.0000624
+2.69%
$ 1.05 million $ 55,075
Oct 12, 11 PM $ 0.0000607
-1.46%
$ 1.03 million $ 55,004
Oct 12, 10 PM $ 0.0000618
+1.32%
$ 1.04 million $ 55,371
Oct 12, 9 PM $ 0.0000607
-1.99%
$ 1.02 million $ 55,923
Oct 12, 8 PM $ 0.0000619
+1.90%
$ 1.05 million $ 56,313
Oct 12, 7 PM $ 0.0000608
-1.72%
$ 1.02 million $ 57,108
Oct 12, 6 PM $ 0.0000617
+0.58%
$ 1.04 million $ 57,217
Oct 12, 5 PM $ 0.0000613
-1.09%
$ 1.04 million $ 57,514
Oct 12, 4 PM $ 0.000062
+1.61%
$ 1.05 million $ 57,421
Oct 12, 3 PM $ 0.0000609
+4.63%
$ 1.03 million $ 56,949
Oct 12, 2 PM $ 0.0000581
+0.93%
$ 981,122 $ 56,580
Oct 12, 1 PM $ 0.0000576
+0.07%
$ 973,538 $ 56,114
Oct 12, 12 PM $ 0.0000574
-0.47%
$ 972,186 $ 56,524
Oct 12, 11 AM $ 0.0000578
+0.25%
$ 973,537 $ 56,530